KLENOTY BRNO A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 10.00 | 0.00% | 450 | 45 | ||||||||||
| 2.2.1999 | 1.00 | 0.00% | 45 | 45 | ||||||||||
| 4.7.1995 | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
| 7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
| 11.1.1995 | 0 | 0 | 142.50 | +2.00% | 6 128 | 43 | ||||||||
| 22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
| 27.10.1995 | 82.00 | -4.76% | 2 214 | 27 | 68.00 | -1.00% | 3 054 | 41 | ||||||
| 16.10.1995 | 88.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 120 | 40 | ||||||
| 1.12.1995 | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
| 21.3.1996 | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
| 1.3.1996 | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 19.1.1996 | 56.00 | +4.14% | 2 520 | 45 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 7.8.1995 | 259.00 | +4.85% | 0 | 0 | 203.50 | +2.00% | 8 140 | 40 | ||||||
| 30.8.1995 | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
| 17.5.1995 | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
| 27.4.1995 | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
| 24.6.1998 | 5.00 | 0.00% | 200 | 40 | ||||||||||
| 23.6.1998 | 5.00 | 0.00% | 200 | 40 | ||||||||||
| 13.6.1997 | 5.50 | 0.00% | 220 | 40 | ||||||||||
| 3.12.1997 | 1.00 | 0.00% | 40 | 40 | ||||||||||
| 29.1.1997 | 24.15 | 0.00% | 0 | 0 | 22.00 | -2.22% | 880 | 40 | ||||||
| 8.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
| 24.5.1996 | 47.50 | -5.00% | 2 375 | 50 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| 23.5.1996 | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| 2.6.1997 | 5.50 | -0.90% | 213 | 39 | ||||||||||
| 2.8.1995 | 225.00 | +4.65% | 0 | 0 | 205.00 | 0.00% | 7 995 | 39 | ||||||
| 9.4.1996 | 55.00 | 0.00% | 13 970 | 254 | 52.00 | +4.00% | 2 012 | 38 | ||||||
| 26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
| 5.9.1996 | 19.85 | -4.97% | 0 | 0 | 18.00 | -7.00% | 684 | 38 | ||||||
| 29.3.1995 | 99.01 | +499.00% | 0 | 0 | 96.10 | +1.00% | 3 556 | 37 | ||||||
| 23.1.1996 | 53.20 | -5.00% | 4 788 | 90 | 54.00 | 0.00% | 1 944 | 36 | ||||||
| 6.2.1996 | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
| 6.10.1995 | 88.12 | +1.28% | 3 525 | 40 | 78.00 | -6.00% | 2 808 | 36 | ||||||
| 24.7.1996 | 43.00 | -4.65% | 1 720 | 40 | 46.00 | +2.00% | 1 656 | 36 | ||||||
| 12.6.1998 | 5.00 | -16.66% | 180 | 36 | ||||||||||
| 27.11.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 910 | 35 | ||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 275 | 35 | ||||||
| 12.5.1995 | 77.21 | -499.00% | 3 088 | 40 | 95.00 | +6.00% | 3 325 | 35 | ||||||
| 15.2.1995 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
| 19.9.1996 | 31.50 | +5.00% | 3 150 | 100 | 31.00 | +1.00% | 965 | 33 | ||||||
| 26.6.1995 | 94.04 | +4.99% | 4 138 | 44 | 90.00 | +4.00% | 2 820 | 32 | ||||||
| 18.1.1995 | 0 | 0 | 138.00 | -5.00% | 4 140 | 30 | ||||||||
| 16.4.1996 | 55.00 | 0.00% | 7 095 | 129 | 56.50 | -6.00% | 1 695 | 30 | ||||||
| 23.4.1996 | 52.00 | 0.00% | 10 400 | 200 | 55.00 | -2.00% | 1 650 | 30 | ||||||
| 26.7.1996 | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
| 26.10.1995 | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
| 4.9.1996 | 20.89 | -4.95% | 0 | 0 | 19.30 | -8.00% | 540 | 28 | ||||||
| 12.8.1996 | 40.59 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 232 | 28 | ||||||
| 13.11.1998 | 3.00 | +50.00% | 84 | 28 | ||||||||||
| 4.6.1996 | 37.80 | 0.00% | 0 | 0 | 40.50 | -3.00% | 1 083 | 27 | ||||||
| 12.12.1995 | 66.00 | -2.14% | 13 200 | 200 | 66.00 | +2.00% | 1 782 | 27 | ||||||
| 7.2.1995 | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
| 5.9.1995 | 98.56 | -4.99% | 0 | 0 | 87.00 | -6.00% | 2 262 | 26 | ||||||
| 5.8.1996 | 44.96 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 262 | 26 | ||||||
| 7.2.1997 | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
| 4.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
| 25.2.1998 | 11.00 | +10.00% | 275 | 25 | ||||||||||
| 9.5.1995 | 0 | 0 | 90.00 | -3.00% | 2 250 | 25 | ||||||||
| 4.5.1995 | 85.54 | -499.00% | 4 961 | 58 | 90.00 | -2.00% | 2 250 | 25 | ||||||
| 23.6.1995 | 89.57 | +4.99% | 0 | 0 | 85.00 | +8.00% | 2 125 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii KLENOTY BRNO
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
