KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 43.51 | -5.00% | 4 656 | 107 | 45.00 | -5.00% | 2 979 | 59 | ||||||
| 31.5.1996 | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 47.50 | -5.00% | 2 375 | 50 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| 3.5.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 2 700 | 60 | ||||||
| 17.4.1996 | 52.25 | -5.00% | 7 681 | 147 | 60.30 | +7.00% | 3 075 | 51 | ||||||
| 9.5.1996 | 40.74 | -4.99% | 4 441 | 109 | 53.00 | +8.00% | 530 | 10 | ||||||
| 12.4.1996 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 54.98 | -4.99% | 4 178 | 76 | 54.00 | +9.00% | 4 374 | 81 | ||||||
| 17.5.1996 | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
| 19.7.1996 | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
| 18.7.1996 | 49.88 | -4.99% | 0 | 0 | 49.00 | +1.00% | 6 296 | 120 | ||||||
| 22.8.1996 | 33.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 34.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 24.34 | -4.99% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| 26.8.1996 | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 25.67 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 3.10.1996 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 24.37 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 9.12.1996 | 32.92 | -4.99% | 0 | 0 | 25.00 | -3.23% | 1 490 | 60 | ||||||
| 27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
| 8.1.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
| 7.3.1997 | 18.44 | -4.99% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 6.3.1997 | 19.41 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| 21.8.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 94.29 | -4.99% | 30 267 | 321 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 99.25 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| 1.9.1995 | 109.20 | -4.99% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| 31.8.1995 | 114.94 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
| 29.8.1995 | 127.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
| 23.8.1995 | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
| 13.11.1995 | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| 7.11.1995 | 66.94 | -4.99% | 20 684 | 309 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.42 | -4.99% | 2 245 | 31 | +6.00% | 0 | 0 | |||||||
| 15.12.1995 | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 52.14 | -4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 19.3.1996 | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
| 15.3.1996 | 54.58 | -4.99% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
| 14.3.1996 | 57.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 60.47 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 48.70 | -4.99% | 20 259 | 416 | 60.00 | +8.00% | 3 240 | 54 | ||||||
| 19.2.1996 | 59.76 | -4.99% | 2 988 | 50 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.74 | -4.99% | 3 430 | 40 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 98.56 | -4.99% | 0 | 0 | 87.00 | -6.00% | 2 262 | 26 | ||||||
| 5.6.1995 | 94.99 | -4.99% | 11 874 | 125 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 81.25 | -4.99% | 1 544 | 19 | -6.00% | 0 | 0 | |||||||
| 22.2.1996 | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
| 21.2.1996 | 53.95 | -4.98% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
| 20.2.1996 | 56.78 | -4.98% | 6 019 | 106 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 51.86 | -4.98% | 12 187 | 235 | -1.00% | 0 | 0 | |||||||
| 2.4.1996 | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii KLENOTY BRNO
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
