KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 41.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 43.75 | +4.99% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
| 2.8.1996 | 44.96 | +4.99% | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
| 9.9.1996 | 21.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 109.96 | +4.99% | 33 098 | 301 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
| 18.9.1995 | 99.00 | +4.99% | 4 950 | 50 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 72.92 | +4.99% | 6 927 | 95 | 69.00 | +5.00% | 5 199 | 76 | ||||||
| 4.12.1995 | 69.18 | +4.99% | 2 629 | 38 | 65.00 | +8.00% | 975 | 15 | ||||||
| 13.2.1996 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 60.76 | +4.99% | 20 780 | 342 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 61.35 | +4.99% | 0 | 0 | 60.00 | +5.00% | 10 260 | 171 | ||||||
| 4.3.1996 | 58.43 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 67.63 | +4.99% | 26 173 | 387 | 65.10 | +2.00% | 4 948 | 76 | ||||||
| 28.2.1996 | 51.27 | +4.99% | 17 124 | 334 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
| 30.6.1995 | 114.29 | +4.99% | 15 886 | 139 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 108.85 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 103.67 | +4.99% | 20 734 | 200 | 85.00 | 0.00% | 11 900 | 140 | ||||||
| 27.6.1995 | 98.74 | +4.99% | 11 355 | 115 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 94.04 | +4.99% | 4 138 | 44 | 90.00 | +4.00% | 2 820 | 32 | ||||||
| 23.6.1995 | 89.57 | +4.99% | 0 | 0 | 85.00 | +8.00% | 2 125 | 25 | ||||||
| 22.6.1995 | 85.31 | +4.99% | 5 886 | 69 | 80.00 | +5.00% | 1 804 | 23 | ||||||
| 12.6.1995 | 90.02 | +4.99% | 1 800 | 20 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 13.7.1995 | 145.85 | +4.99% | 0 | 0 | 113.50 | 0.00% | 2 270 | 20 | ||||||
| 12.7.1995 | 138.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 10 452 | 92 | ||||||
| 28.7.1995 | 195.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.7.1995 | 186.12 | +4.99% | 0 | 0 | 166.00 | -1.00% | 16 600 | 100 | ||||||
| 26.7.1995 | 177.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.82 | +4.99% | 0 | 0 | 153.50 | +4.00% | 8 443 | 55 | ||||||
| 24.7.1995 | 160.79 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.7.1995 | 153.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.2.1996 | 48.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
| 14.2.1996 | 57.87 | +4.98% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 16.11.1995 | 69.45 | +4.98% | 2 639 | 38 | 68.00 | +10.00% | 8 636 | 127 | ||||||
| 6.9.1996 | 20.84 | +4.98% | 22 049 | 1 058 | +39.00% | 0 | 0 | |||||||
| 10.9.1996 | 22.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
| 30.7.1996 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 40.89 | +4.98% | 0 | 0 | 45.00 | +1.00% | 270 | 6 | ||||||
| 15.7.1996 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
| 8.7.1996 | 43.15 | +4.98% | 0 | 0 | 40.10 | +7.00% | 9 014 | 201 | ||||||
| 3.7.1996 | 41.05 | +4.98% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| 6.6.1996 | 41.67 | +4.98% | 2 584 | 62 | 40.90 | -7.00% | 4 115 | 108 | ||||||
| 10.6.1996 | 45.93 | +4.98% | 3 491 | 76 | 41.00 | +3.00% | 4 240 | 100 | ||||||
| 21.5.1996 | 49.26 | +4.98% | 0 | 0 | 40.60 | -2.00% | 365 | 9 | ||||||
| 20.5.1996 | 46.92 | +4.98% | 4 786 | 102 | 38.00 | -2.00% | 4 700 | 114 | ||||||
| 13.5.1996 | 40.64 | +4.98% | 0 | 0 | 50.00 | -2.00% | 600 | 12 | ||||||
| 29.3.1996 | 57.87 | +4.98% | 9 317 | 161 | 49.50 | -7.00% | 594 | 12 | ||||||
| 11.4.1996 | 60.63 | +4.98% | 9 095 | 150 | 57.00 | +3.00% | 2 661 | 47 | ||||||
| 19.11.1996 | 29.72 | +4.98% | 0 | 0 | 23.00 | +0.39% | 138 | 6 | ||||||
| 15.11.1996 | 26.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 25.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 39.99 | +4.98% | 0 | 0 | 27.00 | +9.48% | 243 | 9 | ||||||
| 12.12.1996 | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
| 10.12.1996 | 34.56 | +4.98% | 0 | 0 | +0.68% | 0 | ||||||||
| 16.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii KLENOTY BRNO
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
