KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 47.04 | +5.00% | 0 | 0 | 39.00 | -9.00% | 781 | 20 | ||||||
23.8.1996 | 31.43 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 21.98 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 40.59 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 840 | 46 | ||||||
9.8.1996 | 40.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
20.6.1996 | 39.29 | -4.98% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
1.7.1996 | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
16.10.2001 | 5.20 | -8.77% | 0 | 0 | ||||||||||
20.2.1997 | 21.50 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
12.10.2001 | 6.30 | -8.69% | 0 | 0 | ||||||||||
30.10.2001 | 2.10 | -8.69% | 0 | 0 | ||||||||||
18.10.2001 | 4.30 | -8.51% | 0 | 0 | ||||||||||
23.10.2001 | 3.30 | -8.33% | 0 | 0 | ||||||||||
7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
7.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
27.5.1997 | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
20.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
14.1.1997 | 26.46 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
29.10.2001 | 2.30 | -8.00% | 0 | 0 | ||||||||||
12.7.1996 | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
11.7.1996 | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
21.6.1996 | 37.40 | -4.81% | 748 | 20 | 37.00 | -8.00% | 1 798 | 49 | ||||||
23.7.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 23.13 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 28.37 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 20.89 | -4.95% | 0 | 0 | 19.30 | -8.00% | 540 | 28 | ||||||
19.3.1996 | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
3.6.1996 | 37.80 | -4.80% | 4 158 | 110 | 41.00 | -8.00% | 3 460 | 84 | ||||||
21.2.1996 | 53.95 | -4.98% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
17.1.1996 | 53.77 | -5.00% | 2 151 | 40 | -8.00% | 0 | 0 | |||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
30.8.1995 | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
14.8.1995 | 223.00 | -4.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
22.10.2001 | 3.60 | -7.69% | 0 | 0 | ||||||||||
6.11.1996 | 23.31 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
16.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.3.1997 | 20.43 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
10.3.1998 | 11.10 | -7.50% | 699 | 63 | ||||||||||
13.1.1997 | 25.20 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.10.2001 | 2.50 | -7.40% | 0 | 0 | ||||||||||
10.11.1997 | -7.21% | 0 | ||||||||||||
5.3.1997 | 20.43 | 0.00% | 817 | 40 | 19.50 | -7.14% | 1 346 | 69 | ||||||
15.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1995 | 58.00 | -7.00% | 522 | 9 | ||||||||||
12.3.1996 | 63.65 | 0.00% | 0 | 0 | 57.00 | -7.00% | 513 | 9 | ||||||
29.3.1996 | 57.87 | +4.98% | 9 317 | 161 | 49.50 | -7.00% | 594 | 12 | ||||||
2.4.1996 | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
5.9.1996 | 19.85 | -4.97% | 0 | 0 | 18.00 | -7.00% | 684 | 38 | ||||||
27.6.1996 | 43.00 | +4.29% | 27 047 | 629 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 41.67 | +4.98% | 2 584 | 62 | 40.90 | -7.00% | 4 115 | 108 | ||||||
10.5.2001 | 1.40 | -6.66% | 0 | 0 | ||||||||||
29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
30.9.1996 | 31.50 | 0.00% | 0 | 0 | 36.00 | -6.49% | 648 | 18 | ||||||
30.12.1996 | 26.57 | -4.97% | 0 | 0 | -6.46% | 0 | ||||||||
27.2.1997 | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
6.11.2001 | 1.50 | -6.25% | 21 | 14 | ||||||||||
18.6.1996 | 41.35 | 0.00% | 0 | 0 | 40.00 | -6.00% | 800 | 20 | ||||||
|
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB