KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
| 9.5.1996 | 40.74 | -4.99% | 4 441 | 109 | 53.00 | +8.00% | 530 | 10 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.7.1995 | 153.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 69.18 | +4.99% | 2 629 | 38 | 65.00 | +8.00% | 975 | 15 | ||||||
| 24.9.1996 | 31.50 | 0.00% | 0 | 0 | 34.50 | +7.81% | 1 553 | 45 | ||||||
| 7.7.1997 | +7.69% | 0 | ||||||||||||
| 29.6.2000 | 1.40 | +7.69% | 0 | 0 | ||||||||||
| 21.6.2001 | 2.80 | +7.69% | 0 | 0 | ||||||||||
| 4.7.2001 | 4.20 | +7.69% | 0 | 0 | ||||||||||
| 22.4.1997 | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
| 16.12.1996 | 38.00 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 25.9.1996 | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
| 9.7.1997 | +7.14% | 0 | ||||||||||||
| 22.6.2001 | 3.00 | +7.14% | 0 | 0 | ||||||||||
| 7.6.2001 | 1.50 | +7.14% | 0 | 0 | ||||||||||
| 9.5.2001 | 1.50 | +7.14% | 0 | 0 | ||||||||||
| 16.9.1996 | 27.89 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 59.76 | -4.99% | 2 988 | 50 | +7.00% | 0 | 0 | |||||||
| 9.1.1996 | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
| 17.4.1996 | 52.25 | -5.00% | 7 681 | 147 | 60.30 | +7.00% | 3 075 | 51 | ||||||
| 15.4.1996 | 55.00 | -4.51% | 7 590 | 138 | 60.30 | +7.00% | 3 075 | 51 | ||||||
| 10.7.1996 | 44.00 | +1.96% | 25 168 | 572 | 53.00 | +7.00% | 59 682 | 1 138 | ||||||
| 11.6.1996 | 48.10 | +4.72% | 14 430 | 300 | 45.50 | +7.00% | 910 | 20 | ||||||
| 8.7.1996 | 43.15 | +4.98% | 0 | 0 | 40.10 | +7.00% | 9 014 | 201 | ||||||
| 24.4.1995 | 99.00 | +499.00% | 4 653 | 47 | +7.00% | 0 | 0 | |||||||
| 17.12.1996 | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 10.7.1997 | 8.00 | +6.66% | 672 | 84 | ||||||||||
| 21.11.2001 | 1.60 | +6.66% | 0 | 0 | ||||||||||
| 11.6.2001 | 1.60 | +6.66% | 0 | 0 | ||||||||||
| 22.11.1996 | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
| 12.6.2001 | 1.70 | +6.25% | 0 | 0 | ||||||||||
| 29.11.2001 | 1.70 | +6.25% | 0 | 0 | ||||||||||
| 12.5.1995 | 77.21 | -499.00% | 3 088 | 40 | 95.00 | +6.00% | 3 325 | 35 | ||||||
| 11.4.1995 | 99.75 | -500.00% | 14 863 | 149 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 37.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
| 4.3.1996 | 58.43 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.11.1995 | 66.26 | +3.53% | 14 577 | 220 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.42 | -4.99% | 2 245 | 31 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| 11.9.1995 | 109.96 | +4.99% | 33 098 | 301 | +6.00% | 0 | 0 | |||||||
| 13.6.2001 | 1.80 | +5.88% | 0 | 0 | ||||||||||
| 28.2.1997 | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
| 11.9.1997 | 9.80 | +5.83% | 9 996 | 1 020 | ||||||||||
| 12.5.1997 | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
| 1.10.1996 | 29.93 | -4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 14.6.2001 | 1.90 | +5.55% | 0 | 0 | ||||||||||
| 3.7.1997 | +5.50% | 0 | ||||||||||||
| 5.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 15.6.2001 | 2.00 | +5.26% | 0 | 0 | ||||||||||
| 10.3.1997 | 17.52 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.10.1995 | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 66.15 | +5.00% | 8 401 | 127 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| 20.11.1995 | 72.92 | +4.99% | 6 927 | 95 | 69.00 | +5.00% | 5 199 | 76 | ||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 29.1.1996 | 49.54 | -4.98% | 6 638 | 134 | 55.00 | +5.00% | 4 510 | 82 | ||||||
| 5.3.1996 | 61.35 | +4.99% | 0 | 0 | 60.00 | +5.00% | 10 260 | 171 | ||||||
| 19.4.1996 | 52.00 | -2.18% | 4 264 | 82 | 58.00 | +5.00% | 6 380 | 110 | ||||||
| 29.4.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KLENOTY BRNO
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
