KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 85.54 | -499.00% | 4 961 | 58 | 90.00 | -2.00% | 2 250 | 25 | ||||||
6.8.1996 | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
17.7.1996 | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | -3.84% | 3 000 | 60 | 49.00 | -9.00% | 441 | 9 | ||||||
19.5.1995 | 91.15 | +499.00% | 5 469 | 60 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 81.27 | -499.00% | 4 876 | 60 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 132.00 | +369.00% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 195.00 | -151.00% | 11 700 | 60 | ||||||||||
23.8.1994 | 200.00 | -654.00% | 12 000 | 60 | ||||||||||
4.10.1994 | 155.00 | 0.00% | 9 300 | 60 | ||||||||||
21.9.1994 | 175.75 | -500.00% | 10 545 | 60 | ||||||||||
5.9.1994 | 195.00 | 0.00% | 11 700 | 60 | ||||||||||
1.3.1995 | 135.00 | 0.00% | 8 370 | 62 | ||||||||||
6.6.1996 | 41.67 | +4.98% | 2 584 | 62 | 40.90 | -7.00% | 4 115 | 108 | ||||||
10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
25.10.1994 | 150.00 | 0.00% | 9 450 | 63 | ||||||||||
28.6.1994 | 210.00 | 0.00% | 13 230 | 63 | ||||||||||
19.5.1994 | 202.00 | -818.00% | 12 726 | 63 | ||||||||||
31.3.1994 | 188.89 | +999.00% | 11 900 | 63 | ||||||||||
30.9.1994 | 155.00 | +359.00% | 10 075 | 65 | ||||||||||
11.9.1996 | 24.11 | +4.96% | 1 591 | 66 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
7.5.1996 | 42.88 | -4.98% | 2 873 | 67 | 49.00 | +4.00% | 3 969 | 81 | ||||||
8.3.1994 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
16.5.1995 | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
22.6.1995 | 85.31 | +4.99% | 5 886 | 69 | 80.00 | +5.00% | 1 804 | 23 | ||||||
30.5.1994 | 210.00 | +500.00% | 14 700 | 70 | ||||||||||
7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
21.3.1996 | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
1.3.1994 | 160.00 | +67.00% | 11 840 | 74 | ||||||||||
30.11.1995 | 69.35 | -5.00% | 5 201 | 75 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 54.98 | -4.99% | 4 178 | 76 | 54.00 | +9.00% | 4 374 | 81 | ||||||
10.6.1996 | 45.93 | +4.98% | 3 491 | 76 | 41.00 | +3.00% | 4 240 | 100 | ||||||
3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
9.2.1995 | 117.83 | +499.00% | 9 073 | 77 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.45 | -5.00% | 5 194 | 77 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 22.20 | 0.00% | 1 732 | 78 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1996 | 56.00 | 0.00% | 4 480 | 80 | 54.00 | 0.00% | 972 | 18 | ||||||
30.11.1994 | 138.09 | -499.00% | 11 047 | 80 | ||||||||||
24.5.1995 | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
21.9.1995 | 94.05 | -5.00% | 7 524 | 80 | ||||||||||
23.10.1995 | 79.00 | -0.52% | 6 320 | 80 | ||||||||||
3.11.1995 | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
26.10.1995 | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
8.3.1995 | 109.97 | -499.00% | 8 908 | 81 | ||||||||||
14.12.1993 | 240.00 | -283.00% | 19 440 | 81 | ||||||||||
31.5.1994 | 200.00 | -476.00% | 16 200 | 81 | ||||||||||
19.4.1996 | 52.00 | -2.18% | 4 264 | 82 | 58.00 | +5.00% | 6 380 | 110 | ||||||
30.8.1994 | 195.00 | -250.00% | 16 185 | 83 | ||||||||||
26.10.1993 | 134.40 | +2 000.00% | 11 155 | 83 | ||||||||||
18.7.1994 | 180.00 | -1 000.00% | 15 120 | 84 | ||||||||||
27.1.1997 | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
13.11.1995 | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
1.11.1995 | 76.23 | -2.26% | 6 556 | 86 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 211.00 | +193.00% | 18 146 | 86 | ||||||||||
26.4.1994 | 200.00 | -243.00% | 17 200 | 86 | ||||||||||
7.12.1993 | 206.00 | +1 974.00% | 17 922 | 87 | ||||||||||
11.10.1995 | 88.00 | +0.52% | 7 656 | 87 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB