KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 121.84 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 90.04 | -499.00% | 810 | 9 | ||||||||||
22.3.1995 | 94.77 | -499.00% | 5 118 | 54 | ||||||||||
30.3.1995 | 94.06 | -499.00% | 10 535 | 112 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 94.30 | -499.00% | 9 524 | 101 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 94.53 | -499.00% | 4 348 | 46 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
12.5.1995 | 77.21 | -499.00% | 3 088 | 40 | 95.00 | +6.00% | 3 325 | 35 | ||||||
10.5.1995 | 81.27 | -499.00% | 4 876 | 60 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 85.54 | -499.00% | 4 961 | 58 | 90.00 | -2.00% | 2 250 | 25 | ||||||
3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
2.5.1995 | 94.77 | -499.00% | 3 791 | 40 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 86.38 | -499.00% | 4 319 | 50 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
31.5.1994 | 200.00 | -476.00% | 16 200 | 81 | ||||||||||
31.8.1993 | 200.00 | -476.00% | 600 | 3 | ||||||||||
23.11.1994 | 158.00 | -445.00% | 2 844 | 18 | ||||||||||
16.3.1995 | 105.00 | -364.00% | 21 000 | 200 | ||||||||||
14.11.1994 | 157.00 | -353.00% | 15 700 | 100 | ||||||||||
24.11.1994 | 153.00 | -316.00% | 5 202 | 34 | ||||||||||
15.5.1995 | 75.00 | -286.00% | 16 350 | 218 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 240.00 | -283.00% | 19 440 | 81 | ||||||||||
25.7.1994 | 175.00 | -277.00% | 3 500 | 20 | ||||||||||
30.8.1994 | 195.00 | -250.00% | 16 185 | 83 | ||||||||||
26.4.1994 | 200.00 | -243.00% | 17 200 | 86 | ||||||||||
21.4.1994 | 205.00 | -238.00% | 3 690 | 18 | ||||||||||
14.6.1994 | 205.00 | -238.00% | 615 | 3 | ||||||||||
12.12.1994 | 141.00 | -161.00% | 2 820 | 20 | ||||||||||
16.8.1994 | 195.00 | -151.00% | 11 700 | 60 | ||||||||||
23.5.1994 | 200.00 | -99.00% | 4 000 | 20 | ||||||||||
10.5.1994 | 209.00 | -94.00% | 4 180 | 20 | ||||||||||
6.12.1994 | 130.00 | -66.00% | 11 700 | 90 | ||||||||||
20.10.1994 | 150.00 | -66.00% | 21 450 | 143 | ||||||||||
2.8.1994 | 174.00 | -57.00% | 15 660 | 90 | ||||||||||
27.9.1994 | 150.00 | -46.00% | 15 750 | 105 | ||||||||||
8.9.1994 | 175.00 | -28.00% | 15 575 | 89 | ||||||||||
26.1.1995 | 119.00 | -10.00% | 13 209 | 111 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
11.3.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 53.20 | -5.00% | 4 788 | 90 | 54.00 | 0.00% | 1 944 | 36 | ||||||
17.1.1996 | 53.77 | -5.00% | 2 151 | 40 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 62.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 69.35 | -5.00% | 5 201 | 75 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 67.45 | -5.00% | 5 194 | 77 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 83.60 | -5.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
20.10.1995 | 79.42 | -5.00% | 0 | 0 | 74.50 | +3.00% | 671 | 9 | ||||||
25.9.1995 | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 94.05 | -5.00% | 7 524 | 80 | ||||||||||
4.9.1995 | 103.74 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1995 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
22.1.1997 | 25.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
4.12.1996 | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
17.10.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
28.6.1996 | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
|
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB