KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
25.10.2001 | 2.70 | -10.00% | 0 | 0 | ||||||||||
26.8.1996 | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 2 700 | 60 | ||||||
21.3.1996 | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
1.3.1996 | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
15.2.1996 | 60.76 | +4.99% | 20 780 | 342 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
18.1.1996 | 53.77 | 0.00% | 0 | 0 | 54.00 | -10.00% | 324 | 6 | ||||||
23.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
8.11.1995 | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
1.2.1995 | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 119.00 | -10.00% | 13 209 | 111 | -10.00% | 0 | 0 | |||||||
1.10.2001 | 15.40 | -9.94% | 0 | 0 | ||||||||||
7.8.2001 | 19.20 | -9.85% | 0 | 0 | ||||||||||
6.8.2001 | 21.30 | -9.74% | 0 | 0 | ||||||||||
2.10.2001 | 13.90 | -9.74% | 0 | 0 | ||||||||||
8.10.2001 | 9.30 | -9.70% | 0 | 0 | ||||||||||
9.10.2001 | 8.40 | -9.67% | 0 | 0 | ||||||||||
10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
5.10.2001 | 10.30 | -9.64% | 0 | 0 | ||||||||||
17.10.2001 | 4.70 | -9.61% | 0 | 0 | ||||||||||
15.10.2001 | 5.70 | -9.52% | 0 | 0 | ||||||||||
10.10.2001 | 7.60 | -9.52% | 0 | 0 | ||||||||||
31.10.2001 | 1.90 | -9.52% | 0 | 0 | ||||||||||
4.10.2001 | 11.40 | -9.52% | 0 | 0 | ||||||||||
27.3.1997 | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
3.10.2001 | 12.60 | -9.35% | 0 | 0 | ||||||||||
19.10.2001 | 3.90 | -9.30% | 0 | 0 | ||||||||||
11.10.2001 | 6.90 | -9.21% | 0 | 0 | ||||||||||
24.10.2001 | 3.00 | -9.09% | 0 | 0 | ||||||||||
21.4.1997 | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
16.6.1997 | 5.00 | -9.09% | 355 | 71 | ||||||||||
30.4.1997 | 9.03 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
19.1.1998 | 9.00 | -9.09% | 594 | 66 | ||||||||||
17.5.1995 | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
21.6.1995 | 81.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
24.8.1995 | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
10.8.1995 | 246.00 | -4.65% | 0 | 0 | 200.30 | -9.00% | 15 023 | 75 | ||||||
3.8.1995 | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
30.10.1995 | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
19.10.1995 | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
9.11.1995 | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
29.11.1995 | 73.00 | -2.66% | 14 600 | 200 | 60.00 | -9.00% | 6 726 | 112 | ||||||
1.2.1996 | 50.00 | -3.84% | 3 000 | 60 | 49.00 | -9.00% | 441 | 9 | ||||||
28.2.1996 | 51.27 | +4.99% | 17 124 | 334 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
|
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB