KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2001 | 5.50 | +10.00% | 0 | 0 | ||||||||||
29.6.2001 | 3.30 | +10.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.2.1998 | 11.00 | +10.00% | 275 | 25 | ||||||||||
30.7.2001 | 17.90 | +9.81% | 0 | 0 | ||||||||||
2.8.2001 | 23.60 | +9.76% | 0 | 0 | ||||||||||
24.7.2001 | 12.40 | +9.73% | 0 | 0 | ||||||||||
17.7.2001 | 7.90 | +9.72% | 0 | 0 | ||||||||||
23.7.2001 | 11.30 | +9.70% | 0 | 0 | ||||||||||
1.8.2001 | 21.50 | +9.69% | 0 | 0 | ||||||||||
25.7.2001 | 13.60 | +9.67% | 0 | 0 | ||||||||||
19.12.1996 | 32.59 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
20.7.2001 | 10.30 | +9.57% | 0 | 0 | ||||||||||
26.7.2001 | 14.90 | +9.55% | 0 | 0 | ||||||||||
9.7.2001 | 4.60 | +9.52% | 0 | 0 | ||||||||||
13.11.1996 | 24.47 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
31.7.2001 | 19.60 | +9.49% | 0 | 0 | ||||||||||
13.12.1996 | 39.99 | +4.98% | 0 | 0 | 27.00 | +9.48% | 243 | 9 | ||||||
27.7.2001 | 16.30 | +9.39% | 0 | 0 | ||||||||||
19.7.2001 | 9.40 | +9.30% | 0 | 0 | ||||||||||
16.7.2001 | 7.20 | +9.09% | 0 | 0 | ||||||||||
2.7.2001 | 3.60 | +9.09% | 0 | 0 | ||||||||||
12.7.2001 | 6.00 | +9.09% | 0 | 0 | ||||||||||
19.6.2001 | 2.40 | +9.09% | 0 | 0 | ||||||||||
27.6.2000 | 1.20 | +9.09% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.1.1996 | 49.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 177.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 205.00 | +4.90% | 0 | 0 | 200.00 | +9.00% | 15 800 | 79 | ||||||
12.7.1995 | 138.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 10 452 | 92 | ||||||
8.8.1995 | 271.00 | +4.63% | 0 | 0 | 223.00 | +9.00% | 29 372 | 132 | ||||||
22.9.1995 | 90.00 | -4.30% | 27 450 | 305 | 99.00 | +9.00% | 12 276 | 124 | ||||||
7.9.1995 | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
27.5.1996 | 45.13 | -4.98% | 2 257 | 50 | 44.00 | +9.00% | 264 | 6 | ||||||
1.4.1996 | 54.98 | -4.99% | 4 178 | 76 | 54.00 | +9.00% | 4 374 | 81 | ||||||
27.3.1996 | 55.12 | +4.99% | 5 347 | 97 | 53.00 | +9.00% | 477 | 9 | ||||||
25.3.1996 | 50.00 | -4.76% | 5 400 | 108 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | +2.85% | 5 000 | 100 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 43.15 | 0.00% | 0 | 0 | 49.00 | +9.00% | 4 900 | 100 | ||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
29.6.1995 | 108.85 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
10.10.1997 | +8.88% | 0 | ||||||||||||
18.7.2001 | 8.60 | +8.86% | 0 | 0 | ||||||||||
10.7.2001 | 5.00 | +8.69% | 0 | 0 | ||||||||||
17.2.1997 | 21.50 | 0.00% | 624 | 29 | 25.00 | +8.69% | 3 750 | 150 | ||||||
2.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.7.2001 | 3.90 | +8.33% | 0 | 0 | ||||||||||
20.6.2001 | 2.60 | +8.33% | 520 | 200 | ||||||||||
28.6.2000 | 1.30 | +8.33% | 0 | 0 | ||||||||||
14.7.1997 | 9.90 | +8.19% | 10 | 1 | ||||||||||
11.3.1998 | 12.00 | +8.10% | 3 288 | 274 | ||||||||||
23.6.1995 | 89.57 | +4.99% | 0 | 0 | 85.00 | +8.00% | 2 125 | 25 | ||||||
8.2.1995 | 0 | 0 | 130.00 | +8.00% | 12 740 | 98 | ||||||||
17.7.1996 | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
7.6.1996 | 43.75 | +4.99% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
9.9.1996 | 21.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 48.70 | -4.99% | 20 259 | 416 | 60.00 | +8.00% | 3 240 | 54 | ||||||
|
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB