KLIMA PRACHATICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KLIMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
5.9.1994 | 225.00 | +975.00% | 13 725 | 61 | ||||||||||
23.10.1995 | 225.00 | +4.16% | 1 350 | 6 | ||||||||||
21.3.1996 | 225.00 | -0.44% | 3 150 | 14 | 230.50 | +1.00% | 1 614 | 7 | ||||||
22.3.1996 | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
11.3.1996 | 220.00 | +1.85% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 218.00 | 0.00% | 7 194 | 33 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 218.00 | 0.00% | 3 052 | 14 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 218.00 | +0.46% | 7 412 | 34 | 200.00 | +8.00% | 1 400 | 7 | ||||||
5.10.1995 | 217.00 | 0.00% | 31 031 | 143 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 217.00 | +0.93% | 6 076 | 28 | -1.00% | 0 | 0 | |||||||
26.7.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||||
20.10.1995 | 216.00 | +2.36% | 21 168 | 98 | 203.50 | +3.00% | 4 884 | 24 | ||||||
8.3.1996 | 216.00 | +4.85% | 1 512 | 7 | 205.50 | +3.00% | 8 631 | 42 | ||||||
19.2.1996 | 215.00 | +2.87% | 7 955 | 37 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
30.8.1994 | 214.00 | +974.00% | 1 712 | 8 | ||||||||||
28.9.1995 | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1994 | 212.00 | +965.00% | 0 | 0 | ||||||||||
14.2.1996 | 211.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 4 002 | 22 | ||||||
13.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 211.00 | 0.00% | 1 477 | 7 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
19.10.1995 | 211.00 | +4.97% | 0 | 0 | 198.00 | -5.00% | 6 930 | 35 | ||||||
15.2.1996 | 210.00 | -0.47% | 9 240 | 44 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | +0.96% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
11.8.1994 | 210.00 | +47.00% | 210 | 1 | ||||||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 210.00 | +0.96% | 5 250 | 25 | 180.00 | -5.00% | 1 260 | 7 | ||||||
27.5.1996 | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
9.8.1994 | 209.00 | +953.00% | 418 | 2 | ||||||||||
16.2.1996 | 209.00 | -0.47% | 17 556 | 84 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 208.00 | -0.95% | 7 280 | 35 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
11.10.1995 | 208.00 | -4.58% | 2 912 | 14 | +1.00% | 0 | 0 | |||||||
16.8.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
28.2.1996 | 208.00 | 0.00% | 9 152 | 44 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 5 094 | 27 | ||||||
23.2.1996 | 208.00 | -0.95% | 15 392 | 74 | 187.50 | -9.00% | 2 625 | 14 | ||||||
24.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1995 | 207.00 | +0.48% | 7 245 | 35 | ||||||||||
19.9.1995 | 206.00 | 0.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | 0.00% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 206.00 | -0.48% | 5 356 | 26 | ||||||||||
10.5.1995 | 206.00 | +483.00% | 14 214 | 69 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 206.00 | -0.96% | 21 630 | 105 | 184.00 | -7.00% | 2 576 | 14 | ||||||
7.3.1996 | 206.00 | +0.48% | 25 956 | 126 | 200.00 | 0.00% | 8 400 | 42 | ||||||
6.3.1996 | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
27.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
1.9.1994 | 205.00 | -420.00% | 1 230 | 6 | ||||||||||
25.9.1995 | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB