KLIMA PRACHATICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KLIMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
24.2.1997 | 33.83 | +4.99% | 981 | 29 | -4.87% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 980 | 28 | 37.00 | 0.00% | 703 | 19 | ||||||
15.5.1996 | 230.00 | 0.00% | 6 440 | 28 | 227.50 | -1.00% | 2 730 | 12 | ||||||
6.3.1996 | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
4.10.1995 | 217.00 | +0.93% | 6 076 | 28 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 140.07 | +500.00% | 3 922 | 28 | +28.00% | 0 | 0 | |||||||
3.2.1995 | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
9.5.1994 | 399.00 | +991.00% | 11 172 | 28 | ||||||||||
20.1.1995 | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | +0.44% | 4 860 | 27 | ||||||||||
21.9.1995 | 206.00 | -0.48% | 5 356 | 26 | ||||||||||
14.5.1996 | 230.00 | 0.00% | 5 980 | 26 | 230.00 | +3.00% | 3 220 | 14 | ||||||
29.2.1996 | 210.00 | +0.96% | 5 250 | 25 | 180.00 | -5.00% | 1 260 | 7 | ||||||
2.6.1995 | 151.44 | -4.99% | 3 786 | 25 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | 0.00% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 30.02 | -4.96% | 720 | 24 | +1.28% | 0 | ||||||||
13.3.1996 | 231.00 | 0.00% | 5 082 | 22 | 215.00 | -6.00% | 29 862 | 144 | ||||||
22.3.1996 | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
17.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 225.00 | -2.00% | 19 930 | 88 | ||||||
25.7.1995 | 106.18 | -4.99% | 2 230 | 21 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 167.80 | -499.00% | 3 524 | 21 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 186.12 | +499.00% | 3 909 | 21 | ||||||||||
26.5.1995 | 176.63 | -499.00% | 3 533 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 140.00 | -410.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 146.00 | -412.00% | 2 920 | 20 | ||||||||||
20.3.1995 | 160.29 | 0.00% | 3 206 | 20 | ||||||||||
24.10.1995 | 228.00 | +1.33% | 4 560 | 20 | ||||||||||
17.4.1996 | 236.00 | 0.00% | 4 720 | 20 | 227.50 | -3.00% | 6 370 | 28 | ||||||
3.10.1996 | 48.00 | -1.86% | 960 | 20 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 30.97 | -4.97% | 619 | 20 | 0 | 0 | ||||||||
8.8.1994 | 190.80 | -1 000.00% | 3 816 | 20 | ||||||||||
15.5.1997 | 20.99 | -4.97% | 378 | 18 | +4.10% | 0 | ||||||||
12.3.1996 | 231.00 | +5.00% | 4 158 | 18 | 220.00 | +2.00% | 3 960 | 18 | ||||||
20.2.1996 | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
11.9.1995 | 173.05 | +4.99% | 2 942 | 17 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 196.77 | +500.00% | 3 345 | 17 | ||||||||||
21.10.1994 | 189.00 | +500.00% | 3 024 | 16 | ||||||||||
11.1.1996 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 34.00 | 0.00% | 544 | 16 | 0.00% | 0 | ||||||||
15.11.1994 | 126.00 | -455.00% | 1 890 | 15 | ||||||||||
31.3.1995 | 150.00 | -215.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.00 | +484.00% | 2 380 | 14 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 118.23 | -4.99% | 1 655 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 170.00 | 0.00% | 680 | 4 | ||||||
19.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 151.00 | -8.00% | 2 114 | 14 | ||||||
28.11.1995 | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
9.10.1995 | 218.00 | 0.00% | 3 052 | 14 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | -4.58% | 2 912 | 14 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 111.76 | -4.99% | 1 565 | 14 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | ||||||||
6.3.1997 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | ||||||||
14.11.1996 | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
16.1.1997 | 38.00 | -5.00% | 532 | 14 | 0.00% | 0 | ||||||||
21.3.1996 | 225.00 | -0.44% | 3 150 | 14 | 230.50 | +1.00% | 1 614 | 7 | ||||||
20.5.1996 | 230.00 | 0.00% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 236.00 | 0.00% | 3 304 | 14 | 230.00 | 0.00% | 8 970 | 39 | ||||||
5.8.1996 | 112.00 | 0.00% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB