KLIMA PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLIMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 48.91 | -4.99% | 2 935 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.48 | -4.98% | 1 647 | 32 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 25.75 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
14.5.1997 | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
13.5.1997 | 23.25 | -4.98% | 0 | 0 | +1.33% | 0 | ||||||||
12.5.1997 | 24.47 | -4.97% | 0 | 0 | 37.50 | -1.31% | 525 | 14 | ||||||
15.5.1997 | 20.99 | -4.97% | 378 | 18 | +4.10% | 0 | ||||||||
7.5.1997 | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
30.1.1997 | 30.97 | -4.97% | 619 | 20 | 0 | 0 | ||||||||
14.4.1997 | 30.02 | -4.96% | 720 | 24 | +1.28% | 0 | ||||||||
8.12.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 131.00 | -4.90% | 5 764 | 44 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
16.11.1995 | 275.00 | -4.84% | 44 000 | 160 | 262.00 | +10.00% | 11 004 | 42 | ||||||
11.12.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | -4.72% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | -4.58% | 2 912 | 14 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
6.6.1995 | 145.00 | -4.25% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
16.8.1995 | 106.52 | -4.16% | 11 291 | 106 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
16.1.1996 | 173.00 | -3.64% | 9 515 | 55 | 165.00 | +2.00% | 2 310 | 14 | ||||||
17.11.1995 | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 103.11 | -3.20% | 3 609 | 35 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 202.00 | -2.88% | 1 414 | 7 | 200.50 | +8.00% | 8 020 | 40 | ||||||
30.4.1996 | 230.00 | -2.54% | 1 610 | 7 | 230.00 | -2.00% | 1 840 | 8 | ||||||
20.2.1996 | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
29.5.1997 | 28.90 | -2.00% | 29 | 1 | +7.89% | 0 | ||||||||
3.10.1996 | 48.00 | -1.86% | 960 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.00 | -1.76% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 112.00 | -1.75% | 8 176 | 73 | 70.00 | -9.00% | 911 | 13 | ||||||
13.10.1995 | 200.00 | -0.99% | 8 400 | 42 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 206.00 | -0.96% | 21 630 | 105 | 184.00 | -7.00% | 2 576 | 14 | ||||||
4.3.1996 | 208.00 | -0.95% | 7 280 | 35 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 208.00 | -0.95% | 15 392 | 74 | 187.50 | -9.00% | 2 625 | 14 | ||||||
21.2.1996 | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
22.3.1996 | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
15.3.1996 | 227.00 | -0.87% | 6 810 | 30 | 212.00 | -6.00% | 1 272 | 6 | ||||||
14.3.1996 | 229.00 | -0.86% | 20 152 | 88 | 228.00 | +9.00% | 15 803 | 70 | ||||||
16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
6.3.1996 | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
26.9.1995 | 204.00 | -0.48% | 21 012 | 103 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 206.00 | -0.48% | 5 356 | 26 | ||||||||||
16.2.1996 | 209.00 | -0.47% | 17 556 | 84 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 210.00 | -0.47% | 9 240 | 44 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 225.00 | -0.44% | 3 150 | 14 | 230.50 | +1.00% | 1 614 | 7 | ||||||
20.3.1996 | 226.00 | -0.44% | 11 526 | 51 | 227.60 | -1.00% | 9 332 | 41 | ||||||
5.4.1996 | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
1.12.1995 | 254.00 | -0.39% | 30 734 | 121 | 255.00 | 0.00% | 14 825 | 58 | ||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB