KLIMA PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLIMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 216.00 | +2.36% | 21 168 | 98 | 203.50 | +3.00% | 4 884 | 24 | ||||||
20.11.1995 | 270.00 | +1.88% | 1 620 | 6 | 283.50 | +9.00% | 3 686 | 13 | ||||||
11.3.1996 | 220.00 | +1.85% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 234.00 | +1.73% | 41 418 | 177 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 226.00 | +1.34% | 2 938 | 13 | 221.00 | 0.00% | 7 735 | 35 | ||||||
24.10.1995 | 228.00 | +1.33% | 4 560 | 20 | ||||||||||
22.2.1996 | 210.00 | +0.96% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 210.00 | +0.96% | 5 250 | 25 | 180.00 | -5.00% | 1 260 | 7 | ||||||
4.10.1995 | 217.00 | +0.93% | 6 076 | 28 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
11.4.1996 | 230.00 | +0.87% | 1 380 | 6 | 230.00 | -1.00% | 4 340 | 19 | ||||||
15.4.1996 | 236.00 | +0.85% | 15 576 | 66 | 220.00 | -7.00% | 660 | 3 | ||||||
18.1.1996 | 174.00 | +0.57% | 11 136 | 64 | 164.50 | 0.00% | 4 606 | 28 | ||||||
26.2.1997 | 34.00 | +0.50% | 204 | 6 | 0.00% | 0 | ||||||||
7.3.1996 | 206.00 | +0.48% | 25 956 | 126 | 200.00 | 0.00% | 8 400 | 42 | ||||||
20.9.1995 | 207.00 | +0.48% | 7 245 | 35 | ||||||||||
29.9.1995 | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 218.00 | +0.46% | 7 412 | 34 | 200.00 | +8.00% | 1 400 | 7 | ||||||
8.1.1996 | 180.00 | +0.44% | 4 860 | 27 | ||||||||||
25.10.1995 | 229.00 | +0.43% | 8 015 | 35 | 216.50 | +3.00% | 17 330 | 82 | ||||||
2.4.1996 | 229.00 | +0.43% | 20 610 | 90 | 228.50 | +1.00% | 1 828 | 8 | ||||||
1.11.1995 | 251.00 | +0.40% | 15 060 | 60 | 216.50 | -4.00% | 5 629 | 26 | ||||||
9.11.1995 | 254.00 | +0.39% | 10 160 | 40 | 225.00 | -4.00% | 13 950 | 62 | ||||||
8.11.1995 | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 254.00 | 0.00% | 34 544 | 136 | 219.00 | -3.00% | 1 533 | 7 | ||||||
30.10.1995 | 240.00 | 0.00% | 10 080 | 42 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 11 520 | 48 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 263.00 | 0.00% | 20 514 | 78 | 250.00 | +10.00% | 3 500 | 14 | ||||||
23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
22.11.1995 | 270.00 | 0.00% | 36 990 | 137 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
6.12.1995 | 254.00 | 0.00% | 30 226 | 119 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 254.00 | 0.00% | 17 780 | 70 | 260.00 | -1.00% | 17 588 | 70 | ||||||
4.12.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 15 810 | 62 | ||||||
30.11.1995 | 255.00 | 0.00% | 10 455 | 41 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 960 | 7 | ||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 211.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 4 002 | 22 | ||||||
13.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 211.00 | 0.00% | 1 477 | 7 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 9 152 | 44 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 5 094 | 27 | ||||||
5.2.1996 | 174.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 220 | 66 | ||||||
2.2.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.00 | 0.00% | 7 656 | 44 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 174.00 | 0.00% | 7 134 | 41 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 174.00 | 0.00% | 12 006 | 69 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 170.00 | 0.00% | 680 | 4 | ||||||
24.1.1996 | 174.00 | 0.00% | 14 442 | 83 | 170.00 | +9.00% | 4 590 | 27 | ||||||
23.1.1996 | 174.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 5 460 | 35 | ||||||
22.1.1996 | 174.00 | 0.00% | 8 178 | 47 | 163.00 | +8.00% | 2 282 | 14 | ||||||
19.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 151.00 | -8.00% | 2 114 | 14 | ||||||
5.10.1995 | 217.00 | 0.00% | 31 031 | 143 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB