KLIMA PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLIMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 268.00 | -0.37% | 25 192 | 94 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 269.00 | -0.37% | 32 280 | 120 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
22.11.1995 | 270.00 | 0.00% | 36 990 | 137 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
6.12.1995 | 254.00 | 0.00% | 30 226 | 119 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 254.00 | 0.00% | 17 780 | 70 | 260.00 | -1.00% | 17 588 | 70 | ||||||
4.12.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 15 810 | 62 | ||||||
10.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 174.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 220 | 66 | ||||||
2.2.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.00 | 0.00% | 7 656 | 44 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 174.00 | 0.00% | 7 134 | 41 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 174.00 | 0.00% | 12 006 | 69 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 170.00 | 0.00% | 680 | 4 | ||||||
24.1.1996 | 174.00 | 0.00% | 14 442 | 83 | 170.00 | +9.00% | 4 590 | 27 | ||||||
23.1.1996 | 174.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 5 460 | 35 | ||||||
22.1.1996 | 174.00 | 0.00% | 8 178 | 47 | 163.00 | +8.00% | 2 282 | 14 | ||||||
19.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 151.00 | -8.00% | 2 114 | 14 | ||||||
30.11.1995 | 255.00 | 0.00% | 10 455 | 41 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 960 | 7 | ||||||
10.11.1995 | 254.00 | 0.00% | 34 544 | 136 | 219.00 | -3.00% | 1 533 | 7 | ||||||
3.11.1995 | 263.00 | 0.00% | 20 514 | 78 | 250.00 | +10.00% | 3 500 | 14 | ||||||
30.10.1995 | 240.00 | 0.00% | 10 080 | 42 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 11 520 | 48 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 218.00 | 0.00% | 7 194 | 33 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 218.00 | 0.00% | 3 052 | 14 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 204.00 | 0.00% | 14 280 | 70 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 106.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 106.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 106.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 106.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 106.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 111.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
10.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | 0.00% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 217.00 | 0.00% | 31 031 | 143 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 206.00 | 0.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 118.23 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 118.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 123.83 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB