KLIMA PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLIMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 111.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1999 | 35.00 | +8.69% | 0 | 0 | ||||||||||
25.6.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
3.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
10.12.1997 | +8.33% | 0 | ||||||||||||
1.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
8.9.1999 | 33.00 | +8.19% | 4 290 | 130 | ||||||||||
14.6.1999 | 20.00 | +8.10% | 0 | 0 | ||||||||||
3.6.1996 | 161.73 | -4.99% | 0 | 0 | 200.00 | +8.00% | 400 | 2 | ||||||
1.9.1995 | 129.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 196.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 174.00 | 0.00% | 8 178 | 47 | 163.00 | +8.00% | 2 282 | 14 | ||||||
7.9.1995 | 156.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 218.00 | +0.46% | 7 412 | 34 | 200.00 | +8.00% | 1 400 | 7 | ||||||
12.10.1995 | 202.00 | -2.88% | 1 414 | 7 | 200.50 | +8.00% | 8 020 | 40 | ||||||
29.5.1997 | 28.90 | -2.00% | 29 | 1 | +7.89% | 0 | ||||||||
4.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
11.12.1997 | +7.69% | 0 | ||||||||||||
12.12.1997 | 30.00 | +7.14% | 390 | 13 | ||||||||||
3.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
5.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
21.6.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 532 | 14 | ||||||
23.5.1996 | 230.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 66.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1997 | +6.79% | 0 | ||||||||||||
4.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
22.6.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
6.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
7.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
4.9.1997 | 10.60 | +6.00% | 2 364 | 223 | ||||||||||
15.2.1996 | 210.00 | -0.47% | 9 240 | 44 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 7 875 | 35 | ||||||
16.4.1996 | 236.00 | 0.00% | 15 340 | 65 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 153.30 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.4.1997 | 33.25 | -5.00% | 0 | 0 | +5.97% | 0 | ||||||||
3.12.1997 | +5.88% | 0 | ||||||||||||
6.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
25.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
4.12.1997 | +5.55% | 0 | ||||||||||||
23.12.1997 | +5.55% | 0 | ||||||||||||
5.12.1997 | 20.00 | +5.26% | 700 | 35 | ||||||||||
10.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
15.6.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.11.1996 | 44.55 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 3 220 | 14 | ||||||
17.6.1996 | 118.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB