KLIMA PRACHATICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KLIMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 187.42 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.5.1995 | 178.50 | +500.00% | 0 | 0 | 168.00 | 0.00% | 2 520 | 15 | ||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 176.10 | -2.00% | 5 635 | 32 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 185.92 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 151.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 111.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
21.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 124.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 118.23 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 118.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 29.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.49 | +4.98% | 0 | 0 | +4.10% | 0 | ||||||||
26.5.1997 | 28.09 | +4.97% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
23.5.1997 | 26.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 26.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 25.49 | +4.98% | 0 | 0 | 38.00 | +1.33% | 684 | 18 | ||||||
20.5.1997 | 24.28 | +4.97% | 0 | 0 | 37.50 | +2.73% | 1 500 | 40 | ||||||
19.5.1997 | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
16.5.1997 | 22.03 | +4.95% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 33.83 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
5.2.1997 | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.2.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.5.1997 | 28.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
13.5.1997 | 23.25 | -4.98% | 0 | 0 | +1.33% | 0 | ||||||||
12.5.1997 | 24.47 | -4.97% | 0 | 0 | 37.50 | -1.31% | 525 | 14 | ||||||
9.5.1997 | 25.75 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
7.5.1997 | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
6.5.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
30.4.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
29.4.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | -2.56% | 3 800 | 100 | ||||||
23.4.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 30.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
17.4.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 30.02 | 0.00% | 0 | 0 | 39.00 | -1.26% | 2 340 | 60 | ||||||
11.4.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 33.25 | -5.00% | 0 | 0 | +5.97% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 2 576 | 70 | ||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | 38.50 | +4.51% | 654 | 17 | ||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 110 | 3 | ||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 532 | 14 | ||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 497 | 14 | ||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | +0.11% | 1 177 | 28 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 924 | 21 | ||||||
23.10.1996 | 51.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.75 | -9.98% | 0 | 0 | 42.00 | -4.54% | 1 512 | 36 | ||||||
18.10.1996 | 57.49 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
16.10.1996 | 52.27 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
15.10.1996 | 52.27 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
14.10.1996 | 52.27 | +9.99% | 0 | 0 | -1.98% | 0 | 0 | |||||||
11.10.1996 | 47.52 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
10.10.1996 | 47.52 | +10.00% | 0 | 0 | 42.00 | -6.06% | 868 | 21 | ||||||
9.10.1996 | 43.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 43.20 | 0.00% | 0 | 0 | +12.67% | 0 | 0 | |||||||
7.10.1996 | 43.20 | -10.00% | 0 | 0 | -26.55% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
31.1.1997 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.11.1996 | 44.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
4.11.1996 | 44.55 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
29.1.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.67 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
10.12.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
5.12.1996 | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
4.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.52 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
25.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
22.11.1996 | 48.52 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 688 | 64 | ||||||
21.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
20.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.52 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 138.91 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 124.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 114.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 120 | 16 | ||||||
1.8.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.91 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
25.7.1996 | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 130.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 137.18 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 144.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 152.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.9.1996 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB