KLIMA PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLIMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1996 | 209.00 | -0.47% | 17 556 | 84 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
7.2.1996 | 191.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 182.70 | +5.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
5.2.1996 | 174.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 220 | 66 | ||||||
2.2.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.00 | 0.00% | 7 656 | 44 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 174.00 | 0.00% | 7 134 | 41 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 174.00 | 0.00% | 12 006 | 69 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 170.00 | 0.00% | 680 | 4 | ||||||
22.4.1996 | 236.00 | 0.00% | 2 832 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 206.00 | +0.48% | 25 956 | 126 | 200.00 | 0.00% | 8 400 | 42 | ||||||
29.3.1996 | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
28.3.1996 | 226.00 | 0.00% | 7 910 | 35 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 226.00 | +1.34% | 2 938 | 13 | 221.00 | 0.00% | 7 735 | 35 | ||||||
5.4.1996 | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
4.4.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 15 810 | 62 | ||||||
1.12.1995 | 254.00 | -0.39% | 30 734 | 121 | 255.00 | 0.00% | 14 825 | 58 | ||||||
27.11.1995 | 268.00 | -0.37% | 25 192 | 94 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 174.00 | +0.57% | 11 136 | 64 | 164.50 | 0.00% | 4 606 | 28 | ||||||
17.1.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | -4.72% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 218.00 | 0.00% | 7 194 | 33 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 250.00 | +4.16% | 21 250 | 85 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | -0.48% | 21 012 | 103 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | 0.00% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 206.00 | 0.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.00 | -1.76% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.05 | +4.99% | 2 942 | 17 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 149.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 142.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 140.00 | -410.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 146.00 | -266.00% | 5 986 | 41 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 150.00 | -215.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 127.00 | +256.00% | 7 493 | 59 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 123.82 | -200.00% | 3 715 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 178.50 | +500.00% | 0 | 0 | 168.00 | 0.00% | 2 520 | 15 | ||||||
27.4.1995 | 147.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 206.00 | +483.00% | 14 214 | 69 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 196.50 | +484.00% | 202 985 | 1 033 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
30.8.1995 | 117.16 | +4.99% | 5 741 | 49 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 106.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.11 | -3.20% | 3 609 | 35 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 106.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 106.52 | -4.16% | 11 291 | 106 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 106.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.76 | -4.99% | 1 565 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
8.6.1995 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 137.75 | -5.00% | 9 643 | 70 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.00 | -4.25% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 118.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 118.23 | -4.99% | 1 655 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 124.45 | -5.00% | 12 445 | 100 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 151.44 | -4.99% | 3 786 | 25 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 159.41 | -500.00% | 20 086 | 126 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 167.80 | -499.00% | 3 524 | 21 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 176.63 | -499.00% | 3 533 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 123.83 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
28.6.1995 | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 123.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.94 | -4.99% | 6 487 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 124.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 13.10 | 0.00% | 183 | 14 | ||||||||||
27.7.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB