EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB DBK TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2017 | 11.20 | +8.74% | 0 | 0 | ||||||||||
5.6.2017 | 10.30 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 10.30 | -4.19% | 0 | 0 | ||||||||||
1.6.2017 | 10.75 | +3.86% | 0 | 0 | ||||||||||
31.5.2017 | 10.35 | +15.00% | 0 | 0 | ||||||||||
30.5.2017 | 9.00 | +6.51% | 0 | 0 | ||||||||||
29.5.2017 | 8.45 | +9.74% | 0 | 0 | ||||||||||
26.5.2017 | 7.70 | +14.07% | 0 | 0 | ||||||||||
25.5.2017 | 6.75 | +0.75% | 0 | 0 | ||||||||||
24.5.2017 | 6.70 | +7.20% | 0 | 0 | ||||||||||
23.5.2017 | 6.25 | +1.63% | 0 | 0 | ||||||||||
22.5.2017 | 6.15 | -10.22% | 0 | 0 | ||||||||||
19.5.2017 | 6.85 | -9.27% | 0 | 0 | ||||||||||
18.5.2017 | 7.55 | +6.34% | 0 | 0 | ||||||||||
17.5.2017 | 7.10 | +25.66% | 0 | 0 | ||||||||||
16.5.2017 | 5.65 | -0.88% | 0 | 0 | ||||||||||
15.5.2017 | 5.70 | -11.63% | 0 | 0 | ||||||||||
12.5.2017 | 6.45 | +0.78% | 0 | 0 | ||||||||||
11.5.2017 | 6.40 | +15.32% | 0 | 0 | ||||||||||
10.5.2017 | 5.55 | -2.63% | 0 | 0 | ||||||||||
9.5.2017 | 5.70 | -7.32% | 0 | 0 | ||||||||||
5.5.2017 | 6.15 | -8.21% | 0 | 0 | ||||||||||
4.5.2017 | 6.70 | -15.19% | 0 | 0 | ||||||||||
3.5.2017 | 7.90 | -4.24% | 0 | 0 | ||||||||||
2.5.2017 | 8.25 | -1.79% | 0 | 0 | ||||||||||
28.4.2017 | 8.40 | +2.44% | 0 | 0 | ||||||||||
23.11.2017 | 8.65 | +12.34% | 0 | 0 | ||||||||||
22.11.2017 | 7.70 | +3.36% | 0 | 0 | ||||||||||
25.8.2017 | 14.95 | -3.55% | 0 | 0 | ||||||||||
23.8.2017 | 15.45 | +0.32% | 0 | 0 | ||||||||||
22.8.2017 | 15.40 | 0.00% | 0 | 0 | ||||||||||
21.8.2017 | 15.40 | +5.48% | 0 | 0 | ||||||||||
18.8.2017 | 14.60 | +0.34% | 0 | 0 | ||||||||||
8.9.2017 | 16.45 | -0.90% | 0 | 0 | ||||||||||
7.9.2017 | 16.60 | +1.84% | 0 | 0 | ||||||||||
6.9.2017 | 16.30 | -1.81% | 0 | 0 | ||||||||||
5.9.2017 | 16.60 | +2.15% | 0 | 0 | ||||||||||
4.9.2017 | 16.25 | -0.61% | 0 | 0 | ||||||||||
1.9.2017 | 16.35 | +1.55% | 0 | 0 | ||||||||||
31.8.2017 | 16.10 | -0.92% | 0 | 0 | ||||||||||
30.8.2017 | 16.25 | -2.99% | 0 | 0 | ||||||||||
18.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 6.60 | -8.08% | 0 | 0 | ||||||||||
12.12.2017 | 7.18 | +2.57% | 0 | 0 | ||||||||||
11.12.2017 | 7.00 | -20.18% | 0 | 0 | ||||||||||
8.12.2017 | 8.77 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 8.77 | -2.45% | 0 | 0 | ||||||||||
6.12.2017 | 8.99 | +13.37% | 0 | 0 | ||||||||||
5.12.2017 | 7.93 | -2.10% | 0 | 0 | ||||||||||
4.12.2017 | 8.10 | -3.11% | 0 | 0 | ||||||||||
1.12.2017 | 8.36 | +4.63% | 0 | 0 | ||||||||||
30.11.2017 | 7.99 | -4.31% | 0 | 0 | ||||||||||
29.11.2017 | 8.35 | -6.18% | 0 | 0 | ||||||||||
28.11.2017 | 8.90 | +9.20% | 0 | 0 | ||||||||||
27.11.2017 | 8.15 | +5.84% | 0 | 0 | ||||||||||
16.8.2017 | 12.80 | -1.92% | 0 | 0 | ||||||||||
14.8.2017 | 12.85 | -8.87% | 0 | 0 | ||||||||||
8.8.2017 | 10.90 | +4.31% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB