EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DBK TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2021 | 17.80 | +7.36% | 0 | 0 | ||||||||||
30.3.2017 | 11.05 | +7.28% | 0 | 0 | ||||||||||
24.5.2017 | 6.70 | +7.20% | 0 | 0 | ||||||||||
4.11.2021 | 14.71 | +7.14% | 0 | 0 | ||||||||||
9.6.2020 | 25.38 | +7.00% | 0 | 0 | ||||||||||
27.2.2020 | 25.60 | +6.98% | 0 | 0 | ||||||||||
26.10.2017 | 13.15 | +6.91% | 0 | 0 | ||||||||||
22.6.2017 | 12.40 | +6.90% | 0 | 0 | ||||||||||
19.3.2021 | 17.86 | +6.82% | 0 | 0 | ||||||||||
20.3.2017 | 11.75 | +6.82% | 0 | 0 | ||||||||||
26.4.2018 | 20.02 | +6.72% | 0 | 0 | ||||||||||
30.5.2017 | 9.00 | +6.51% | 0 | 0 | ||||||||||
7.2.2018 | 17.03 | +6.44% | 0 | 0 | ||||||||||
11.8.2017 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||||
15.9.2017 | 15.05 | +6.36% | 0 | 0 | ||||||||||
18.5.2017 | 7.55 | +6.34% | 0 | 0 | ||||||||||
9.1.2018 | 10.58 | +6.33% | 0 | 0 | ||||||||||
18.4.2017 | 13.45 | +6.32% | 0 | 0 | ||||||||||
4.5.2021 | 15.96 | +6.26% | 0 | 0 | ||||||||||
8.7.2021 | 18.33 | +6.26% | 0 | 0 | ||||||||||
11.6.2020 | 26.54 | +6.20% | 0 | 0 | ||||||||||
15.4.2020 | 34.74 | +6.17% | 0 | 0 | ||||||||||
14.6.2017 | 11.30 | +6.10% | 0 | 0 | ||||||||||
16.2.2017 | 8.75 | +6.06% | 0 | 0 | ||||||||||
13.10.2021 | 14.82 | +6.01% | 0 | 0 | ||||||||||
16.3.2020 | 37.35 | +5.96% | 0 | 0 | ||||||||||
21.12.2020 | 24.18 | +5.87% | 0 | 0 | ||||||||||
27.11.2017 | 8.15 | +5.84% | 0 | 0 | ||||||||||
9.12.2021 | 14.70 | +5.68% | 0 | 0 | ||||||||||
22.2.2017 | 9.30 | +5.68% | 0 | 0 | ||||||||||
15.1.2021 | 21.03 | +5.57% | 0 | 0 | ||||||||||
1.10.2018 | 24.47 | +5.57% | 0 | 0 | ||||||||||
12.6.2017 | 10.55 | +5.50% | 0 | 0 | ||||||||||
21.8.2017 | 15.40 | +5.48% | 0 | 0 | ||||||||||
22.3.2018 | 20.02 | +5.48% | 0 | 0 | ||||||||||
26.2.2021 | 18.57 | +5.45% | 3 820 | 200 | ||||||||||
2.8.2018 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
23.3.2018 | 21.08 | +5.29% | 0 | 0 | ||||||||||
7.4.2017 | 12.00 | +5.26% | 0 | 0 | ||||||||||
3.5.2021 | 15.02 | +5.03% | 0 | 0 | ||||||||||
20.12.2018 | 31.79 | +5.02% | 0 | 0 | ||||||||||
1.10.2021 | 15.76 | +5.00% | 0 | 0 | ||||||||||
30.10.2019 | 30.69 | +4.96% | 0 | 0 | ||||||||||
18.2.2020 | 20.59 | +4.84% | 0 | 0 | ||||||||||
11.4.2017 | 12.05 | +4.78% | 0 | 0 | ||||||||||
17.1.2018 | 10.37 | +4.75% | 0 | 0 | ||||||||||
3.4.2017 | 11.10 | +4.72% | 0 | 0 | ||||||||||
13.8.2019 | 33.11 | +4.65% | 0 | 0 | ||||||||||
1.12.2017 | 8.36 | +4.63% | 0 | 0 | ||||||||||
21.2.2020 | 21.50 | +4.62% | 0 | 0 | ||||||||||
19.1.2021 | 21.74 | +4.62% | 0 | 0 | ||||||||||
6.4.2017 | 11.40 | +4.59% | 0 | 0 | ||||||||||
7.2.2017 | 9.25 | +4.52% | 0 | 0 | ||||||||||
1.6.2018 | 25.90 | +4.52% | 0 | 0 | ||||||||||
7.3.2019 | 29.37 | +4.48% | 0 | 0 | ||||||||||
11.5.2021 | 15.40 | +4.48% | 0 | 0 | ||||||||||
23.1.2017 | 11.00 | +4.46% | 0 | 0 | ||||||||||
30.6.2021 | 16.00 | +4.44% | 0 | 0 | ||||||||||
28.12.2017 | 8.01 | +4.43% | 0 | 0 | ||||||||||
15.6.2017 | 11.80 | +4.42% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB