EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DBK TS03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 8.29 | +3.50% | 0 | 0 | ||||||||||
28.12.2017 | 8.01 | +4.43% | 0 | 0 | ||||||||||
27.12.2017 | 7.67 | +8.64% | 0 | 0 | ||||||||||
22.12.2017 | 7.06 | -0.56% | 0 | 0 | ||||||||||
21.12.2017 | 7.10 | +24.56% | 0 | 0 | ||||||||||
20.12.2017 | 5.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||||
18.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 6.60 | -8.08% | 0 | 0 | ||||||||||
12.12.2017 | 7.18 | +2.57% | 0 | 0 | ||||||||||
11.12.2017 | 7.00 | -20.18% | 0 | 0 | ||||||||||
8.12.2017 | 8.77 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 8.77 | -2.45% | 0 | 0 | ||||||||||
6.12.2017 | 8.99 | +13.37% | 0 | 0 | ||||||||||
5.12.2017 | 7.93 | -2.10% | 0 | 0 | ||||||||||
4.12.2017 | 8.10 | -3.11% | 0 | 0 | ||||||||||
1.12.2017 | 8.36 | +4.63% | 0 | 0 | ||||||||||
30.11.2017 | 7.99 | -4.31% | 0 | 0 | ||||||||||
29.11.2017 | 8.35 | -6.18% | 0 | 0 | ||||||||||
28.11.2017 | 8.90 | +9.20% | 0 | 0 | ||||||||||
27.11.2017 | 8.15 | +5.84% | 0 | 0 | ||||||||||
24.11.2017 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
23.11.2017 | 8.65 | +12.34% | 0 | 0 | ||||||||||
22.11.2017 | 7.70 | +3.36% | 0 | 0 | ||||||||||
21.11.2017 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
20.11.2017 | 7.90 | -3.66% | 0 | 0 | ||||||||||
16.11.2017 | 8.20 | -11.83% | 0 | 0 | ||||||||||
15.11.2017 | 9.30 | -6.06% | 0 | 0 | ||||||||||
14.11.2017 | 9.90 | -2.46% | 0 | 0 | ||||||||||
13.11.2017 | 10.15 | +2.01% | 0 | 0 | ||||||||||
10.11.2017 | 9.95 | -13.48% | 0 | 0 | ||||||||||
9.11.2017 | 11.50 | -6.88% | 0 | 0 | ||||||||||
8.11.2017 | 12.35 | +2.07% | 0 | 0 | ||||||||||
7.11.2017 | 12.10 | -6.92% | 0 | 0 | ||||||||||
6.11.2017 | 13.00 | +1.56% | 0 | 0 | ||||||||||
3.11.2017 | 12.80 | +0.79% | 0 | 0 | ||||||||||
2.11.2017 | 12.70 | -8.96% | 0 | 0 | ||||||||||
1.11.2017 | 13.95 | -0.71% | 0 | 0 | ||||||||||
31.10.2017 | 14.05 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 14.05 | +2.55% | 0 | 0 | ||||||||||
27.10.2017 | 13.70 | +4.18% | 0 | 0 | ||||||||||
26.10.2017 | 13.15 | +6.91% | 0 | 0 | ||||||||||
25.10.2017 | 12.30 | -0.81% | 0 | 0 | ||||||||||
24.10.2017 | 12.40 | -8.82% | 0 | 0 | ||||||||||
23.10.2017 | 13.60 | +3.03% | 0 | 0 | ||||||||||
20.10.2017 | 13.20 | -3.65% | 0 | 0 | ||||||||||
19.10.2017 | 13.70 | +3.79% | 0 | 0 | ||||||||||
18.10.2017 | 13.20 | -1.86% | 0 | 0 | ||||||||||
17.10.2017 | 13.45 | -3.93% | 0 | 0 | ||||||||||
16.10.2017 | 14.00 | -0.71% | 0 | 0 | ||||||||||
13.10.2017 | 14.10 | +1.08% | 0 | 0 | ||||||||||
12.10.2017 | 13.95 | +1.45% | 0 | 0 | ||||||||||
11.10.2017 | 13.75 | +1.85% | 0 | 0 | ||||||||||
10.10.2017 | 13.50 | +3.45% | 0 | 0 | ||||||||||
9.10.2017 | 13.05 | +4.40% | 0 | 0 | ||||||||||
6.10.2017 | 12.50 | -1.19% | 0 | 0 | ||||||||||
5.10.2017 | 12.65 | -5.24% | 0 | 0 | ||||||||||
4.10.2017 | 13.35 | +2.30% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB