KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 181.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
21.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||||
14.6.1995 | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 172.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 164.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 164.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 163.62 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 156.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
12.7.1995 | 148.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
23.11.1995 | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
27.3.1996 | 145.20 | 0.00% | 0 | 0 | 127.60 | +2.00% | 255 | 2 | ||||||
26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.60 | +2.00% | 1 246 | 10 | ||||||
25.3.1996 | 145.20 | +10.00% | 1 742 | 12 | 130.10 | +3.00% | 981 | 8 | ||||||
3.8.1995 | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
2.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 142.00 | +1.10% | 1 278 | 9 | 115.00 | -9.00% | 1 150 | 10 | ||||||
13.7.1995 | 140.84 | -4.99% | 1 972 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
31.7.1995 | 140.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
29.3.1996 | 138.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | 0.00% | 1 620 | 12 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
11.12.1995 | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
27.7.1995 | 133.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
29.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 132.60 | -9.95% | 5 304 | 40 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||||
21.3.1996 | 132.00 | +10.00% | 5 808 | 44 | 113.10 | -4.00% | 1 018 | 9 | ||||||
6.12.1995 | 131.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
4.12.1995 | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
10.4.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
9.4.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB