KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1999 | 68.10 | +0.14% | 204 | 3 | ||||||||||
25.6.1999 | 51.10 | -5.54% | 204 | 4 | ||||||||||
4.8.1999 | 51.10 | 0.00% | 204 | 4 | ||||||||||
2.12.1998 | 103.00 | +8.99% | 206 | 2 | ||||||||||
31.8.1999 | 52.10 | 0.00% | 208 | 4 | ||||||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
27.10.2000 | 52.70 | 0.00% | 211 | 4 | ||||||||||
20.10.2000 | 52.70 | 0.00% | 211 | 4 | ||||||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
14.3.2000 | 111.00 | 0.00% | 222 | 2 | ||||||||||
19.6.2001 | 55.50 | +9.90% | 222 | 4 | ||||||||||
6.5.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
2.7.1999 | 56.20 | +0.17% | 225 | 4 | ||||||||||
27.8.1996 | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
2.3.1999 | 113.60 | -8.46% | 227 | 2 | ||||||||||
3.4.1996 | 131.00 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
19.3.1998 | 57.70 | -4.47% | 231 | 4 | ||||||||||
27.9.1995 | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 242 | 3 | ||||||
26.3.1998 | 61.00 | -3.93% | 244 | 4 | ||||||||||
3.8.2001 | 61.30 | 0.00% | 245 | 4 | ||||||||||
9.7.2001 | 61.40 | -0.48% | 246 | 4 | ||||||||||
6.3.1996 | 103.10 | 0.00% | 0 | 0 | 123.00 | +5.00% | 246 | 2 | ||||||
3.8.1995 | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
24.3.1999 | 124.00 | +9.63% | 248 | 2 | ||||||||||
26.9.1996 | 64.41 | +9.98% | 0 | 0 | 50.00 | +0.40% | 250 | 5 | ||||||
20.11.1996 | 61.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
20.5.1996 | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
27.3.1996 | 145.20 | 0.00% | 0 | 0 | 127.60 | +2.00% | 255 | 2 | ||||||
21.12.1995 | 128.50 | -5.00% | 257 | 2 | ||||||||||
13.10.2000 | 64.40 | -0.61% | 258 | 4 | ||||||||||
4.7.1996 | 65.05 | -9.99% | 0 | 0 | 66.00 | -2.00% | 258 | 4 | ||||||
1.7.1996 | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
10.7.1996 | 71.55 | 0.00% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
2.12.1996 | 75.00 | -8.80% | 900 | 12 | 66.50 | -4.31% | 266 | 4 | ||||||
17.4.1997 | 14.00 | +7.69% | 266 | 19 | ||||||||||
21.3.2001 | 90.00 | -4.76% | 270 | 3 | ||||||||||
11.1.1996 | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
20.5.1998 | 46.00 | -4.16% | 276 | 6 | ||||||||||
29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
16.8.1996 | 74.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 280 | 4 | ||||||
16.12.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
26.8.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
29.6.2001 | 56.10 | 0.00% | 281 | 5 | ||||||||||
19.7.1999 | 56.10 | -0.17% | 281 | 5 | ||||||||||
20.7.1999 | 56.20 | +0.17% | 281 | 5 | ||||||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
24.8.2001 | 71.20 | 0.00% | 285 | 4 | ||||||||||
22.10.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
12.8.1996 | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
30.5.1995 | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
26.5.1999 | 73.70 | +4.39% | 295 | 4 | ||||||||||
27.2.1998 | 75.00 | +2.73% | 300 | 4 | ||||||||||
7.4.1998 | 51.00 | +3.63% | 306 | 6 | ||||||||||
23.2.1999 | 102.10 | -9.64% | 306 | 3 | ||||||||||
21.2.1997 | 29.45 | -5.00% | 0 | 0 | 40.00 | -0.33% | 310 | 8 | ||||||
15.12.2000 | 77.80 | +9.88% | 311 | 4 | ||||||||||
14.10.1998 | 78.00 | +8.63% | 312 | 4 | ||||||||||
14.8.2001 | 63.20 | +2.26% | 316 | 5 | ||||||||||
29.8.2000 | 79.90 | 0.00% | 320 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB