KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 6.12.1999 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 12.6.1995 | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 9.8.2000 | 116.50 | -9.19% | 1 165 | 10 | ||||||||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 1.8.1995 | 142.00 | +1.10% | 1 278 | 9 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 7.9.2001 | 95.00 | -0.31% | 1 140 | 12 | ||||||||||
| 13.12.2001 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 13.3.1997 | 28.52 | -4.99% | 0 | 0 | 34.00 | -4.36% | 1 087 | 32 | ||||||
| 19.12.1995 | 135.00 | +4.00% | 1 080 | 8 | ||||||||||
| 18.8.1995 | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 074 | 9 | ||||||
| 5.2.1998 | 89.00 | +8.22% | 1 052 | 12 | ||||||||||
| 5.6.1995 | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| 4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
| 4.3.1999 | 115.30 | +0.08% | 1 037 | 9 | ||||||||||
| 21.11.1996 | 67.98 | +10.00% | 2 039 | 30 | 57.00 | -9.52% | 1 026 | 18 | ||||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| 21.3.1996 | 132.00 | +10.00% | 5 808 | 44 | 113.10 | -4.00% | 1 018 | 9 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 30.3.2001 | 90.00 | -4.76% | 990 | 11 | ||||||||||
| 25.3.1996 | 145.20 | +10.00% | 1 742 | 12 | 130.10 | +3.00% | 981 | 8 | ||||||
| 21.5.2001 | 49.00 | -2.58% | 980 | 20 | ||||||||||
| 8.8.2001 | 61.20 | +0.16% | 976 | 16 | ||||||||||
| 1.6.1999 | 74.70 | +1.35% | 959 | 13 | ||||||||||
| 8.2.1999 | 95.00 | +3.26% | 950 | 10 | ||||||||||
| 15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||||
| 22.1.1999 | 116.00 | +4.50% | 928 | 8 | ||||||||||
| 15.11.2001 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 8.11.2001 | 90.00 | -5.26% | 900 | 10 | ||||||||||
| 26.4.2001 | 45.00 | -1.31% | 900 | 20 | ||||||||||
| 15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
| 9.3.2000 | 111.00 | 0.00% | 888 | 8 | ||||||||||
| 14.12.2001 | 80.00 | 0.00% | 880 | 11 | ||||||||||
| 29.4.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 870 | 10 | ||||||
| 15.5.1996 | 110.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 864 | 10 | ||||||
| 19.7.1996 | 63.75 | 0.00% | 0 | 0 | 72.00 | +5.00% | 864 | 12 | ||||||
| 24.5.2000 | 143.00 | 0.00% | 858 | 6 | ||||||||||
| 12.11.1996 | 51.09 | 0.00% | 0 | 0 | 60.00 | -3.76% | 852 | 14 | ||||||
| 1.12.1998 | 94.50 | 0.00% | 850 | 9 | ||||||||||
| 26.11.1998 | 94.10 | +0.30% | 845 | 9 | ||||||||||
| 5.3.1999 | 120.60 | +4.59% | 843 | 7 | ||||||||||
| 9.6.1999 | 70.20 | 0.00% | 841 | 12 | ||||||||||
| 11.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | -4.19% | 822 | 13 | ||||||
| 21.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -2.00% | 820 | 10 | ||||||
| 6.6.1996 | 73.00 | -7.94% | 730 | 10 | 81.00 | -8.00% | 810 | 10 | ||||||
| 17.8.1995 | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 803 | 7 | ||||||
| 12.2.1998 | 99.00 | -1.00% | 792 | 8 | ||||||||||
| 20.9.1999 | 52.20 | 0.00% | 783 | 15 | ||||||||||
| 4.12.1995 | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 21.11.2001 | 95.00 | 0.00% | 760 | 8 | ||||||||||
| 3.6.1999 | 73.10 | -1.21% | 731 | 10 | ||||||||||
| 26.2.1998 | 73.00 | -8.75% | 730 | 10 | ||||||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 728 | 10 | ||||||
| 26.8.1996 | 66.66 | -9.99% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
| 16.7.1996 | 70.83 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||||
| 7.3.1996 | 105.00 | +1.84% | 5 250 | 50 | 120.00 | -2.00% | 720 | 6 | ||||||
| 22.3.1996 | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
