KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 130.00 | 0.00% | 520 | 4 | ||||||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
4.10.1995 | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
20.2.1996 | 122.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
5.3.1996 | 103.10 | 0.00% | 0 | 0 | 117.00 | -5.00% | 468 | 4 | ||||||
25.4.1996 | 95.00 | -9.56% | 2 375 | 25 | 100.00 | +2.00% | 386 | 4 | ||||||
24.4.1996 | 105.05 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
4.7.1996 | 65.05 | -9.99% | 0 | 0 | 66.00 | -2.00% | 258 | 4 | ||||||
1.7.1996 | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
12.8.1996 | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
16.8.1996 | 74.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 280 | 4 | ||||||
10.7.1996 | 71.55 | 0.00% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
8.10.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -6.19% | 200 | 4 | ||||||
2.12.1996 | 75.00 | -8.80% | 900 | 12 | 66.50 | -4.31% | 266 | 4 | ||||||
29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
20.11.1996 | 61.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
12.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | -0.53% | 118 | 4 | ||||||
19.2.1997 | 30.81 | -4.99% | 0 | 0 | 39.00 | +5.83% | 156 | 4 | ||||||
18.7.1997 | 9.50 | -5.00% | 38 | 4 | ||||||||||
24.10.1997 | 21.00 | -2.38% | 82 | 4 | ||||||||||
18.3.1997 | 24.47 | -4.97% | 0 | 0 | 33.00 | -1.49% | 132 | 4 | ||||||
3.11.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
6.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
26.8.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
19.3.1998 | 57.70 | -4.47% | 231 | 4 | ||||||||||
27.2.1998 | 75.00 | +2.73% | 300 | 4 | ||||||||||
25.2.1998 | 80.00 | +5.96% | 320 | 4 | ||||||||||
17.2.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
10.2.1998 | 100.00 | +4.16% | 400 | 4 | ||||||||||
26.3.1998 | 61.00 | -3.93% | 244 | 4 | ||||||||||
16.4.1998 | 47.00 | 0.00% | 188 | 4 | ||||||||||
14.4.1998 | 47.00 | 0.00% | 188 | 4 | ||||||||||
23.11.1998 | 94.00 | +3.29% | 376 | 4 | ||||||||||
11.11.1998 | 87.50 | +0.19% | 350 | 4 | ||||||||||
14.10.1998 | 78.00 | +8.63% | 312 | 4 | ||||||||||
2.2.1999 | 92.00 | 0.00% | 368 | 4 | ||||||||||
18.3.1999 | 104.50 | -0.38% | 418 | 4 | ||||||||||
14.1.1999 | 92.10 | 0.00% | 368 | 4 | ||||||||||
30.12.1998 | 105.00 | -9.48% | 420 | 4 | ||||||||||
21.12.1998 | 128.00 | +1.58% | 512 | 4 | ||||||||||
26.5.1999 | 73.70 | +4.39% | 295 | 4 | ||||||||||
2.7.1999 | 56.20 | +0.17% | 225 | 4 | ||||||||||
31.8.1999 | 52.10 | 0.00% | 208 | 4 | ||||||||||
25.6.1999 | 51.10 | -5.54% | 204 | 4 | ||||||||||
4.8.1999 | 51.10 | 0.00% | 204 | 4 | ||||||||||
29.7.1999 | 50.70 | +0.59% | 203 | 4 | ||||||||||
21.9.1999 | 48.10 | -7.85% | 192 | 4 | ||||||||||
15.3.2000 | 111.00 | 0.00% | 444 | 4 | ||||||||||
13.4.2000 | 103.50 | +4.54% | 395 | 4 | ||||||||||
22.5.2000 | 143.00 | 0.00% | 572 | 4 | ||||||||||
15.11.2000 | 39.30 | -0.50% | 157 | 4 | ||||||||||
27.10.2000 | 52.70 | 0.00% | 211 | 4 | ||||||||||
20.10.2000 | 52.70 | 0.00% | 211 | 4 | ||||||||||
13.10.2000 | 64.40 | -0.61% | 258 | 4 | ||||||||||
29.8.2000 | 79.90 | 0.00% | 320 | 4 | ||||||||||
24.8.2000 | 79.90 | -9.92% | 320 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB