KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
| 4.2.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
| 9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| 24.9.2001 | 129.00 | +9.41% | 0 | 0 | ||||||||||
| 20.12.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
| 10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| 7.8.2000 | 140.30 | +9.35% | 0 | 0 | ||||||||||
| 21.8.2001 | 71.10 | +9.21% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +9.18% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 19.8.1997 | +9.09% | 0 | ||||||||||||
| 14.9.2001 | 108.00 | +9.09% | 11 646 | 114 | ||||||||||
| 14.10.1996 | 47.39 | -9.99% | 1 422 | 30 | +9.09% | 0 | 0 | |||||||
| 19.1.1998 | 0.00 | +9.06% | 0 | 0 | ||||||||||
| 5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
| 1.8.1996 | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
| 16.7.1996 | 70.83 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||||
| 28.7.1995 | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| 19.7.1995 | 127.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
| 18.1.1996 | 130.00 | 0.00% | 520 | 4 | +9.00% | 0 | 0 | |||||||
| 2.11.1998 | 0.00 | +8.99% | 0 | 0 | ||||||||||
| 2.12.1998 | 103.00 | +8.99% | 206 | 2 | ||||||||||
| 25.3.1999 | 135.10 | +8.95% | 2 557 | 19 | ||||||||||
| 21.11.2000 | 43.00 | +8.86% | 4 989 | 117 | ||||||||||
| 15.11.1996 | 56.19 | 0.00% | 0 | 0 | 69.00 | +8.83% | 345 | 5 | ||||||
| 3.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 8.3.1999 | 131.10 | +8.70% | 2 427 | 19 | ||||||||||
| 11.2.1999 | 100.00 | +8.69% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 6.11.1997 | +8.69% | 0 | ||||||||||||
| 14.10.1998 | 78.00 | +8.63% | 312 | 4 | ||||||||||
| 29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
| 25.11.1996 | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
| 1.10.2001 | 140.00 | +8.52% | 0 | 0 | ||||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| 12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| 28.11.1996 | 82.24 | +9.99% | 0 | 0 | +8.47% | 0 | ||||||||
| 18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
| 17.2.1997 | 34.13 | -4.98% | 0 | 0 | +8.38% | 0 | ||||||||
| 28.1.1998 | 52.00 | +8.33% | 2 600 | 50 | ||||||||||
| 20.8.1997 | 13.00 | +8.33% | 13 | 1 | ||||||||||
| 5.2.1998 | 89.00 | +8.22% | 1 052 | 12 | ||||||||||
| 23.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 7.11.1997 | +8.00% | 0 | ||||||||||||
| 28.1.1997 | 41.42 | +4.99% | 373 | 9 | +8.00% | 0 | ||||||||
| 22.2.1996 | 122.00 | 0.00% | 3 294 | 27 | 103.00 | +8.00% | 618 | 6 | ||||||
| 7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 219.00 | +4.78% | 1 533 | 7 | +8.00% | 0 | 0 | |||||||
| 5.11.1997 | 23.00 | +7.82% | 138 | 6 | ||||||||||
| 31.10.1997 | +7.69% | 0 | ||||||||||||
| 4.12.1997 | +7.69% | 0 | ||||||||||||
| 21.8.1997 | +7.69% | 0 | ||||||||||||
| 17.4.1997 | 14.00 | +7.69% | 266 | 19 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
