KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
| 16.12.1996 | 74.25 | +10.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 27.11.1996 | 74.77 | 0.00% | 0 | 0 | 59.00 | 0.00% | 118 | 2 | ||||||
| 26.11.1996 | 74.77 | 0.00% | 0 | 0 | 59.00 | -4.83% | 177 | 3 | ||||||
| 25.11.1996 | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
| 16.8.1996 | 74.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 280 | 4 | ||||||
| 15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
| 10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| 9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
| 5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
| 2.12.1996 | 75.00 | -8.80% | 900 | 12 | 66.50 | -4.31% | 266 | 4 | ||||||
| 12.7.1996 | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
| 11.7.1996 | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
| 5.6.1996 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 3.6.1996 | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||||
| 29.5.1996 | 80.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 80.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 81.67 | +9.99% | 0 | 0 | -9.81% | 0 | ||||||||
| 29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
| 28.11.1996 | 82.24 | +9.99% | 0 | 0 | +8.47% | 0 | ||||||||
| 21.8.1996 | 82.28 | 0.00% | 0 | 0 | 75.00 | -1.00% | 367 | 5 | ||||||
| 20.8.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 88.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
| 22.5.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -2.00% | 820 | 10 | ||||||
| 20.5.1996 | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
| 7.5.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 760 | 8 | +49.00% | 0 | 0 | |||||||
| 30.4.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 242 | 3 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 870 | 10 | ||||||
| 26.4.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 95.00 | -9.56% | 2 375 | 25 | 100.00 | +2.00% | 386 | 4 | ||||||
| 19.4.1996 | 95.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 18.4.1996 | 95.50 | -9.99% | 4 011 | 42 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 99.00 | -10.00% | 693 | 7 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 415 | 26 | ||||||
| 9.5.1996 | 100.00 | +5.26% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 103.10 | 0.00% | 0 | 0 | 123.00 | +5.00% | 246 | 2 | ||||||
| 5.3.1996 | 103.10 | 0.00% | 0 | 0 | 117.00 | -5.00% | 468 | 4 | ||||||
| 4.3.1996 | 103.10 | -4.53% | 8 248 | 80 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 7.3.1996 | 105.00 | +1.84% | 5 250 | 50 | 120.00 | -2.00% | 720 | 6 | ||||||
| 24.4.1996 | 105.05 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
| 23.4.1996 | 105.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 495 | 5 | ||||||
| 22.4.1996 | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||||
| 31.1.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
