KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2001 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 9.11.2000 | 43.10 | -5.68% | 431 | 10 | ||||||||||
| 6.11.2000 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 1.11.2000 | 52.70 | 0.00% | 527 | 10 | ||||||||||
| 20.6.2001 | 55.50 | 0.00% | 500 | 9 | ||||||||||
| 1.12.1998 | 94.50 | 0.00% | 850 | 9 | ||||||||||
| 26.11.1998 | 94.10 | +0.30% | 845 | 9 | ||||||||||
| 4.3.1999 | 115.30 | +0.08% | 1 037 | 9 | ||||||||||
| 24.9.1998 | 78.20 | +1.03% | 702 | 9 | ||||||||||
| 29.9.1997 | 16.00 | 144 | 9 | |||||||||||
| 17.6.1997 | 8.00 | -12.66% | 72 | 9 | ||||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
| 20.2.1997 | 31.00 | +0.61% | 465 | 15 | 40.00 | -0.30% | 350 | 9 | ||||||
| 11.7.1996 | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
| 11.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | +3.00% | 592 | 9 | ||||||
| 21.3.1996 | 132.00 | +10.00% | 5 808 | 44 | 113.10 | -4.00% | 1 018 | 9 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 074 | 9 | ||||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 31.5.1995 | 0 | 0 | 152.50 | +4.00% | 1 220 | 8 | ||||||||
| 14.2.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 672 | 8 | ||||||
| 19.12.1995 | 135.00 | +4.00% | 1 080 | 8 | ||||||||||
| 4.12.1995 | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
| 11.9.1995 | 210.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 25.3.1996 | 145.20 | +10.00% | 1 742 | 12 | 130.10 | +3.00% | 981 | 8 | ||||||
| 3.6.1996 | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||||
| 27.6.1996 | 65.70 | -10.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| 21.2.1997 | 29.45 | -5.00% | 0 | 0 | 40.00 | -0.33% | 310 | 8 | ||||||
| 4.7.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 23.5.1997 | 14.00 | +3.70% | 112 | 8 | ||||||||||
| 12.2.1998 | 99.00 | -1.00% | 792 | 8 | ||||||||||
| 8.9.1998 | 69.40 | +0.14% | 555 | 8 | ||||||||||
| 5.8.1998 | 60.00 | +5.89% | 480 | 8 | ||||||||||
| 27.5.1998 | 44.00 | 0.00% | 352 | 8 | ||||||||||
| 9.4.1999 | 87.10 | -5.42% | 697 | 8 | ||||||||||
| 22.1.1999 | 116.00 | +4.50% | 928 | 8 | ||||||||||
| 24.5.2001 | 51.20 | -0.19% | 410 | 8 | ||||||||||
| 13.8.2001 | 61.80 | +0.98% | 492 | 8 | ||||||||||
| 21.11.2001 | 95.00 | 0.00% | 760 | 8 | ||||||||||
| 18.12.2001 | 75.00 | -6.25% | 600 | 8 | ||||||||||
| 10.6.1999 | 70.20 | 0.00% | 562 | 8 | ||||||||||
| 9.3.2000 | 111.00 | 0.00% | 888 | 8 | ||||||||||
| 5.3.1999 | 120.60 | +4.59% | 843 | 7 | ||||||||||
| 20.8.1998 | 66.00 | -2.60% | 450 | 7 | ||||||||||
| 24.10.1996 | 57.33 | +9.99% | 459 | 8 | 60.00 | -0.71% | 417 | 7 | ||||||
| 31.10.1996 | 63.06 | +9.99% | 0 | 0 | 66.00 | +4.28% | 438 | 7 | ||||||
| 15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| 23.5.1996 | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 803 | 7 | ||||||
| 2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 8.2.1996 | 120.00 | +9.09% | 3 240 | 27 | 76.50 | -9.00% | 536 | 7 | ||||||
| 5.6.1995 | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| 12.6.1995 | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 22.2.1996 | 122.00 | 0.00% | 3 294 | 27 | 103.00 | +8.00% | 618 | 6 | ||||||
| 29.2.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +4.00% | 714 | 6 | ||||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| 7.3.1996 | 105.00 | +1.84% | 5 250 | 50 | 120.00 | -2.00% | 720 | 6 | ||||||
| 11.3.1996 | 110.00 | +4.76% | 1 430 | 13 | 114.00 | -5.00% | 684 | 6 | ||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 663 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
