KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Největší objemy, RM Systém
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1999 | 74.10 | +5.55% | 2 100 296 | 30 004 | ||||||||||
17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
31.10.2001 | 100.00 | -8.25% | 24 200 | 242 | ||||||||||
14.1.2000 | 120.00 | +9.99% | 20 085 | 195 | ||||||||||
21.7.2000 | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
24.7.2000 | 148.50 | +10.00% | 16 781 | 113 | ||||||||||
13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
14.9.2001 | 108.00 | +9.09% | 11 646 | 114 | ||||||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
30.3.2000 | 85.00 | -10.52% | 10 395 | 105 | ||||||||||
18.1.2000 | 145.20 | +10.00% | 10 000 | 80 | ||||||||||
17.5.2000 | 158.60 | +0.37% | 9 516 | 60 | ||||||||||
19.1.2000 | 159.70 | +9.98% | 8 100 | 60 | ||||||||||
20.4.2000 | 158.60 | +9.98% | 6 661 | 42 | ||||||||||
13.2.2001 | 105.00 | -6.66% | 6 510 | 62 | ||||||||||
21.12.2001 | 75.00 | -9.09% | 6 395 | 85 | ||||||||||
22.12.2000 | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
20.12.2001 | 82.50 | +10.00% | 6 045 | 81 | ||||||||||
21.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
21.11.2000 | 43.00 | +8.86% | 4 989 | 117 | ||||||||||
1.3.1999 | 124.10 | 0.00% | 4 964 | 40 | ||||||||||
11.12.1998 | 149.00 | +3.11% | 4 768 | 32 | ||||||||||
19.12.2001 | 75.00 | 0.00% | 4 725 | 63 | ||||||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 4 495 | 37 | ||||||
7.11.2001 | 95.00 | 0.00% | 4 370 | 46 | ||||||||||
30.3.1999 | 131.80 | -1.34% | 4 349 | 33 | ||||||||||
4.2.1997 | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
8.12.1998 | 140.00 | +2.94% | 4 082 | 28 | ||||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
30.5.2000 | 143.00 | -7.14% | 3 575 | 25 | ||||||||||
24.1.2000 | 212.40 | +9.99% | 3 500 | 20 | ||||||||||
6.9.1996 | 48.60 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 498 | 53 | ||||||
6.2.1998 | 96.00 | +9.51% | 3 456 | 36 | ||||||||||
31.1.2000 | 279.70 | -9.97% | 3 356 | 12 | ||||||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
10.11.1995 | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
26.2.1999 | 124.10 | +0.89% | 3 118 | 25 | ||||||||||
19.4.1999 | 72.20 | -0.13% | 3 028 | 42 | ||||||||||
2.10.2001 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
28.1.1998 | 52.00 | +8.33% | 2 600 | 50 | ||||||||||
25.3.1999 | 135.10 | +8.95% | 2 557 | 19 | ||||||||||
11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
8.3.1999 | 131.10 | +8.70% | 2 427 | 19 | ||||||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 415 | 26 | ||||||
24.7.2001 | 60.00 | +2.91% | 2 400 | 40 | ||||||||||
23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 352 | 20 | ||||||
12.11.2001 | 90.00 | 0.00% | 2 315 | 25 | ||||||||||
20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
25.5.2000 | 143.00 | 0.00% | 2 145 | 15 | ||||||||||
19.4.1996 | 95.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
15.1.1999 | 101.00 | +9.66% | 2 020 | 20 | ||||||||||
2.11.2001 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB