KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 73.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
11.6.1997 | -16.66% | 0 | ||||||||||||
11.12.1995 | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
17.8.2001 | 65.00 | -14.92% | 0 | 0 | ||||||||||
2.6.2000 | 120.70 | -14.75% | 0 | 0 | ||||||||||
10.6.1997 | -14.28% | 0 | ||||||||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
28.8.1995 | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
16.4.1999 | 72.30 | -12.89% | 0 | 0 | ||||||||||
17.6.1997 | 8.00 | -12.66% | 72 | 9 | ||||||||||
9.6.1997 | -12.50% | 0 | ||||||||||||
9.3.1999 | 115.20 | -12.12% | 0 | 0 | ||||||||||
28.1.1999 | 102.00 | -11.30% | 102 | 1 | ||||||||||
27.2.1997 | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
6.6.1997 | -11.11% | 0 | ||||||||||||
30.3.2000 | 85.00 | -10.52% | 10 395 | 105 | ||||||||||
17.4.2001 | 69.30 | -10.00% | 0 | 0 | ||||||||||
12.4.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
15.1.2001 | 112.50 | -10.00% | 0 | 0 | ||||||||||
3.10.2000 | 64.80 | -10.00% | 324 | 5 | ||||||||||
3.8.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
21.7.2000 | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
17.7.2000 | 153.90 | -10.00% | 0 | 0 | ||||||||||
13.7.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
28.3.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
28.7.1999 | 50.40 | -10.00% | 0 | 0 | ||||||||||
17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
18.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.6.1997 | -10.00% | 0 | ||||||||||||
9.4.1997 | -10.00% | 0 | ||||||||||||
24.1.1997 | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.9.1996 | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 80.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 105.30 | -10.00% | 1 790 | 17 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 163.62 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 181.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 239.00 | +9.63% | 1 912 | 8 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||||
4.7.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB