KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | -10.00% | 693 | 7 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 95.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
18.4.1996 | 95.50 | -9.99% | 4 011 | 42 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
2.5.1996 | 95.00 | 0.00% | 760 | 8 | +49.00% | 0 | 0 | |||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 242 | 3 | ||||||
29.4.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 870 | 10 | ||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | -9.56% | 2 375 | 25 | 100.00 | +2.00% | 386 | 4 | ||||||
22.5.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -2.00% | 820 | 10 | ||||||
20.5.1996 | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
24.5.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
31.5.1996 | 88.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 82.28 | 0.00% | 0 | 0 | 75.00 | -1.00% | 367 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB