KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
28.11.1996 | 82.24 | +9.99% | 0 | 0 | +8.47% | 0 | ||||||||
20.12.1996 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 81.67 | +9.99% | 0 | 0 | -9.81% | 0 | ||||||||
29.5.1996 | 80.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 80.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
3.6.1996 | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||||
12.7.1996 | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
11.7.1996 | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB