KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 121.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||||
8.1.1996 | 121.50 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 131.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
4.12.1995 | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
1.12.1995 | 119.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 119.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 145.20 | 0.00% | 0 | 0 | 127.60 | +2.00% | 255 | 2 | ||||||
26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.60 | +2.00% | 1 246 | 10 | ||||||
22.3.1996 | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 663 | 6 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 352 | 20 | ||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB