Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
664.00 | 0.15% | 663.00 | / | |||||||||
903.00 | -0.55% | 908.00 | / | |||||||||
1229.00 | 1.49% | 1211.00 | / | |||||||||
603.01 | 0.50% | 600.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
306.00 | -0.33% | 307.00 | / | |||||||||
800.00 | 0.19% | 798.50 | / | |||||||||
106.80 | 0.19% | 106.60 | / | |||||||||
15360.00 | 0.00% | 15360.00 | / | |||||||||
43.73 | 1.10% | 43.25 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
890.00 | -1.11% | 900.00 | / | |||||||||
750.00 | 0.54% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 371.65 | - | 372 | 367.70 | 371.70 | 371.65 | 371.65 | 11:08:24 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 617.40 | 622.00 | 622.00 | 11:02:14 |
E.ON | 330.95 | - | 3 310 | 327.05 | 328.00 | 330.95 | 330.95 | 11:07:11 |
FACC | 182.00 | - | 3 640 | 179.00 | 182.00 | 182.00 | 182.00 | 11:05:14 |
KARO LEATHER | 165.00 | - | 46 200 | 164.00 | 165.00 | 165.00 | 165.00 | 11:05:06 |
NOKIA CORP. | 88.95 | - | 70 982 | 88.00 | 89.98 | 88.95 | 88.95 | 10:15:07 |
ORLEN | 384.15 | - | 116 896 | 379.75 | 384.75 | 383.25 | 384.15 | 11:08:15 |
RBI | 473.00 | - | 95 312 | 472.40 | 477.00 | 473.00 | 479.70 | 11:08:35 |
TMR | 510.00 | - | 25 375 | 494.00 | 510.00 | 505.00 | 510.00 | 11:06:51 |
VOESTALPINE | 600.00 | - | 9 000 | 597.00 | 601.20 | 600.00 | 600.00 | 10:11:04 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:18 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | - | - | - | - | 02:05:18 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 154.08 | - | 0 | 153.28 | 153.78 | 154.08 | 154.11 | 11:08:53 |
EB CEZ TL11 | 87.02 | - | 0 | 86.97 | 87.38 | 87.02 | 87.47 | 11:00:34 |
EB DAX TL15 | 2 563.07 | - | 0 | 2 569.37 | 2 572.38 | 2 560.74 | 2 563.07 | 11:08:46 |
EB DAX TL16 | 1 988.61 | - | 0 | 1 994.87 | 1 997.88 | 1 986.35 | 1 988.61 | 11:08:46 |
EB DBK TL07 | 28.25 | - | 0 | 28.19 | 28.30 | 28.20 | 28.25 | 11:08:44 |
EB DBK TL08 | 23.89 | - | 0 | 23.83 | 23.94 | 23.84 | 23.89 | 11:08:44 |
EB EGB TL10 | 92.15 | - | 0 | 93.02 | 93.18 | 91.88 | 92.15 | 11:08:46 |
EB EGB TL5 | 101.61 | - | 0 | 102.48 | 102.64 | 101.35 | 101.61 | 11:08:46 |
EB GLD IC2 | 5 611.72 | - | 690 383 | 5 606.02 | 5 612.03 | 5 611.72 | 5 612.87 | 11:08:52 |
EB GLD TL10 | 1 305.29 | - | 0 | 1 302.17 | 1 308.17 | 1 305.29 | 1 307.36 | 11:08:46 |
EB GLD TL9 | 2 030.23 | - | 0 | 2 026.67 | 2 032.68 | 2 030.23 | 2 032.15 | 11:08:52 |
EB HENKEL TS01 | 33.49 | - | 0 | 33.95 | 34.46 | 33.49 | 34.30 | 11:08:33 |
EB INFINEON TL03 | 49.46 | - | 0 | 49.05 | 49.30 | 49.41 | 49.46 | 11:08:46 |
EB KOM TL09 | 58.33 | - | 0 | 58.44 | 58.69 | 58.33 | 58.38 | 11:05:50 |
EB LHA TS02 | 29.36 | - | 0 | 29.53 | 29.64 | 29.36 | 29.47 | 11:08:35 |
EB LUFTHANSA TL03 | 8.09 | - | 0 | 7.90 | 8.01 | 7.99 | 8.09 | 11:05:43 |
EB MONET TL04 | 84.23 | - | 0 | 83.83 | 84.14 | 83.83 | 84.23 | 11:07:23 |
EB RBI TL03 | 29.47 | - | 0 | 29.69 | 29.79 | 29.07 | 29.47 | 11:07:52 |
EB RBI TS02 | 22.38 | - | 0 | 22.04 | 22.15 | 22.38 | 22.72 | 11:08:46 |
EB RWE TL01 | 74.09 | - | 0 | 73.51 | 74.02 | 74.09 | 74.19 | 11:08:46 |
EB SIL IC02 | 647.61 | - | 0 | 644.79 | 645.79 | 647.61 | 647.83 | 11:08:53 |
EB SILVER TL08 | 251.69 | - | 0 | 249.07 | 250.08 | 251.69 | 251.99 | 11:08:53 |
EB VIG TL02 | 51.03 | - | 0 | 50.65 | 50.81 | 50.90 | 51.03 | 11:08:46 |
EB VOW TL04 | 168.38 | - | 0 | 166.33 | 167.33 | 167.77 | 168.38 | 11:08:46 |
EB WTI IC03 | 1 432.60 | - | 0 | 1 431.75 | 1 436.75 | 1 430.78 | 1 432.60 | 11:08:53 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB