KOH-I-NOOR ML.VOŽ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
| 27.3.1997 | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| 28.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
| 21.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 66.88 | -5.00% | 1 404 | 21 | 0.00% | 0 | ||||||||
| 19.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 70.40 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 70.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 70.40 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| 10.2.1997 | 70.40 | -4.99% | 2 605 | 37 | -1.58% | 0 | ||||||||
| 13.12.1996 | 72.02 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 12.12.1996 | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
| 7.2.1997 | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
| 24.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 74.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| 28.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
| 6.2.1997 | 78.00 | 0.00% | 1 872 | 24 | 70.10 | -7.34% | 841 | 12 | ||||||
| 5.2.1997 | 78.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
| 4.2.1997 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 3.2.1997 | 78.00 | 0.00% | 468 | 6 | -1.85% | 0 | ||||||||
| 31.1.1997 | 78.00 | 0.00% | 234 | 3 | -10.00% | 0 | ||||||||
| 30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| 29.1.1997 | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| 13.1.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 79.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 17.12.1996 | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
| 16.12.1996 | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 80.02 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 10.12.1996 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
| 10.1.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 86.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 8.1.1997 | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
| 20.12.1996 | 87.14 | 0.00% | 0 | 0 | 97.00 | -2.02% | 582 | 6 | ||||||
| 19.12.1996 | 87.14 | +9.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 30.7.1996 | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| 24.7.1996 | 88.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 18.9.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.8.1996 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 92.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.7.1996 | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
