KOH-I-NOOR ML.VOŽ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
| 7.3.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
| 6.3.1997 | 54.50 | -4.98% | 0 | 0 | 60.00 | +5.07% | 720 | 12 | ||||||
| 17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.40 | -7.38% | 668 | 13 | ||||||
| 19.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.72% | 750 | 15 | ||||||
| 17.4.1997 | 56.00 | -4.28% | 840 | 15 | 59.50 | -0.71% | 714 | 12 | ||||||
| 18.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
| 21.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 22.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 23.4.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| 24.4.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 25.4.1997 | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
| 28.4.1997 | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
| 29.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 7.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
| 9.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +1.67% | 852 | 12 | ||||||
| 12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
| 13.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| 14.5.1997 | 56.00 | 0.00% | 0 | 0 | 75.00 | +4.11% | 2 010 | 27 | ||||||
| 15.5.1997 | 56.00 | 0.00% | 336 | 6 | +0.75% | 0 | ||||||||
| 16.5.1997 | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
| 19.5.1997 | 56.00 | 0.00% | 1 568 | 28 | 71.50 | -4.66% | 429 | 6 | ||||||
| 20.5.1997 | 56.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 21.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| 26.5.1997 | 56.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
| 27.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 2 130 | 30 | ||||||
| 28.5.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 878 | 13 | ||||||
| 29.5.1997 | 56.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 30.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
| 8.4.1997 | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 5.3.1997 | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| 20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 21.3.1997 | 57.75 | 0.00% | 0 | 0 | +16.84% | 0 | ||||||||
| 24.3.1997 | 57.75 | 0.00% | 0 | 0 | 51.50 | -6.01% | 939 | 18 | ||||||
| 16.4.1997 | 58.51 | -4.98% | 0 | 0 | 56.00 | -4.11% | 1 918 | 32 | ||||||
| 10.4.1997 | 58.80 | +5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 7.4.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 60.63 | +4.98% | 0 | 0 | 56.00 | +7.36% | 1 176 | 21 | ||||||
| 15.4.1997 | 61.58 | -4.99% | 0 | 0 | +22.54% | 0 | ||||||||
| 11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
| 4.4.1997 | 63.50 | -4.99% | 0 | 0 | 71.00 | +2.89% | 852 | 12 | ||||||
| 3.3.1997 | 63.54 | -4.99% | 0 | 0 | 57.10 | 0.00% | 514 | 9 | ||||||
| 26.3.1997 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
| 27.3.1997 | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| 28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
| 1.4.1997 | 66.84 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
