EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB VOW TS02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2017 | 112.35 | -0.35% | 0 | 0 | ||||||||||
17.3.2017 | 112.15 | +4.13% | 0 | 0 | ||||||||||
31.5.2017 | 110.70 | +6.14% | 0 | 0 | ||||||||||
27.7.2017 | 110.70 | +9.93% | 0 | 0 | ||||||||||
27.6.2017 | 110.70 | +0.77% | 0 | 0 | ||||||||||
30.6.2017 | 110.70 | -3.19% | 0 | 0 | ||||||||||
8.9.2017 | 110.20 | -1.91% | 0 | 0 | ||||||||||
26.6.2017 | 109.85 | -2.44% | 0 | 0 | ||||||||||
6.6.2017 | 109.40 | +7.78% | 0 | 0 | ||||||||||
22.6.2017 | 108.95 | -6.04% | 0 | 0 | ||||||||||
12.6.2017 | 108.60 | -4.86% | 0 | 0 | ||||||||||
25.7.2017 | 108.35 | +2.07% | 0 | 0 | ||||||||||
28.6.2017 | 108.25 | -2.21% | 0 | 0 | ||||||||||
15.3.2017 | 108.25 | +4.84% | 0 | 0 | ||||||||||
16.3.2017 | 107.70 | -0.51% | 0 | 0 | ||||||||||
11.9.2017 | 107.70 | -2.27% | 0 | 0 | ||||||||||
13.6.2017 | 107.30 | -1.20% | 0 | 0 | ||||||||||
1.6.2017 | 106.55 | -3.75% | 0 | 0 | ||||||||||
24.7.2017 | 106.15 | +4.07% | 0 | 0 | ||||||||||
20.4.2017 | 105.25 | 0.00% | 0 | 0 | ||||||||||
19.4.2017 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
30.5.2017 | 104.30 | +0.14% | 0 | 0 | ||||||||||
29.5.2017 | 104.15 | +1.17% | 0 | 0 | ||||||||||
3.7.2017 | 104.10 | -5.96% | 0 | 0 | ||||||||||
4.7.2017 | 103.70 | -0.38% | 0 | 0 | ||||||||||
21.4.2017 | 103.70 | -1.47% | 0 | 0 | ||||||||||
14.3.2017 | 103.25 | +4.82% | 0 | 0 | ||||||||||
9.3.2017 | 103.25 | +7.22% | 0 | 0 | ||||||||||
26.5.2017 | 102.95 | +4.73% | 0 | 0 | ||||||||||
24.5.2017 | 102.85 | +0.73% | 0 | 0 | ||||||||||
18.5.2017 | 102.75 | +10.37% | 0 | 0 | ||||||||||
12.9.2017 | 102.70 | -4.64% | 0 | 0 | ||||||||||
22.5.2017 | 102.50 | +3.96% | 0 | 0 | ||||||||||
10.3.2017 | 102.20 | -1.02% | 0 | 0 | ||||||||||
23.5.2017 | 102.10 | -0.39% | 0 | 0 | ||||||||||
21.7.2017 | 102.00 | +23.49% | 16 171 | 170 | ||||||||||
5.6.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 101.50 | -4.74% | 0 | 0 | ||||||||||
26.7.2017 | 100.70 | -7.06% | 0 | 0 | ||||||||||
15.9.2017 | 99.80 | +1.17% | 0 | 0 | ||||||||||
14.9.2017 | 98.65 | +0.10% | 0 | 0 | ||||||||||
19.5.2017 | 98.60 | -4.04% | 0 | 0 | ||||||||||
13.9.2017 | 98.55 | -4.04% | 0 | 0 | ||||||||||
13.3.2017 | 98.50 | -3.62% | 0 | 0 | ||||||||||
20.9.2017 | 98.30 | +0.20% | 0 | 0 | ||||||||||
25.5.2017 | 98.30 | -4.42% | 0 | 0 | ||||||||||
7.7.2017 | 98.25 | -5.26% | 0 | 0 | ||||||||||
19.9.2017 | 98.10 | +1.24% | 0 | 0 | ||||||||||
10.7.2017 | 97.95 | -0.31% | 0 | 0 | ||||||||||
2.5.2017 | 97.80 | +7.95% | 0 | 0 | ||||||||||
6.3.2017 | 97.15 | -9.50% | 0 | 0 | ||||||||||
3.5.2017 | 97.00 | -0.82% | 0 | 0 | ||||||||||
18.9.2017 | 96.90 | -2.91% | 0 | 0 | ||||||||||
8.3.2017 | 96.30 | 0.00% | 0 | 0 | ||||||||||
7.3.2017 | 96.30 | -0.87% | 0 | 0 | ||||||||||
3.10.2017 | 96.10 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 96.10 | +0.37% | 29 040 | 300 | ||||||||||
21.9.2017 | 95.80 | -2.54% | 0 | 0 | ||||||||||
29.9.2017 | 95.75 | +9.55% | 0 | 0 | ||||||||||
22.9.2017 | 95.70 | -0.10% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB