KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
25.9.1995 | 657.00 | +4.95% | 0 | 0 | 551.00 | +7.00% | 22 015 | 41 | ||||||
17.10.1995 | 643.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 642.00 | +4.90% | 177 834 | 277 | 554.50 | +1.00% | 27 171 | 49 | ||||||
29.1.1996 | 637.00 | -4.92% | 0 | 0 | 587.50 | -10.00% | 38 188 | 65 | ||||||
2.4.1996 | 634.00 | +4.96% | 0 | 0 | 542.00 | +7.00% | 580 840 | 1 081 | ||||||
4.4.1996 | 632.00 | -4.96% | 0 | 0 | 501.50 | -9.00% | 422 421 | 915 | ||||||
22.9.1995 | 626.00 | +4.85% | 0 | 0 | 501.50 | +10.00% | 37 111 | 74 | ||||||
18.1.1996 | 612.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.10.1995 | 611.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.4.1996 | 604.00 | +4.86% | 0 | 0 | 480.10 | -3.00% | 120 552 | 239 | ||||||
5.4.1996 | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
21.9.1995 | 597.00 | +4.92% | 0 | 0 | ||||||||||
17.1.1996 | 583.00 | +4.85% | 0 | 0 | 463.50 | +1.00% | 11 588 | 25 | ||||||
19.10.1995 | 581.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
31.1.1996 | 576.00 | -4.95% | 0 | 0 | 477.40 | -7.00% | 248 725 | 521 | ||||||
9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
20.9.1995 | 569.00 | +4.98% | 0 | 0 | ||||||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB