KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
8.6.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 60.63 | +4.98% | 4 729 | 78 | -9.00% | 0 | 0 | |||||||
3.4.1997 | 60.90 | +5.00% | 0 | 0 | 62.00 | -1.70% | 2 371 | 40 | ||||||
28.3.1997 | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
24.2.1997 | 61.00 | -4.68% | 3 538 | 58 | 0.00% | 0 | ||||||||
25.3.1997 | 61.11 | +5.00% | 0 | 0 | 58.50 | +1.36% | 2 925 | 50 | ||||||
11.5.1995 | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 61.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 61.63 | +4.99% | 0 | 0 | 67.00 | +5.51% | 1 407 | 21 | ||||||
25.5.1995 | 61.63 | -499.00% | 16 702 | 271 | -7.00% | 0 | 0 | |||||||
18.4.1997 | 61.70 | -3.13% | 3 764 | 61 | 61.50 | -5.15% | 2 891 | 47 | ||||||
4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
3.3.1997 | 61.75 | 0.00% | 3 705 | 60 | 65.00 | +3.22% | 1 430 | 22 | ||||||
28.2.1997 | 61.75 | -5.00% | 10 498 | 170 | 65.00 | -2.97% | 2 330 | 37 | ||||||
23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
12.4.1995 | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1997 | 62.10 | -3.04% | 4 968 | 80 | 67.40 | -8.37% | 3 707 | 55 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB