KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 475.00 | -4.80% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 471.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 470.00 | +4.91% | 352 500 | 750 | 402.50 | -4.00% | 24 553 | 61 | ||||||
15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
10.1.1996 | 459.00 | +4.79% | 99 144 | 216 | 407.50 | +1.00% | 9 221 | 23 | ||||||
22.3.1996 | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
26.10.1995 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 448.00 | -4.88% | 0 | 0 | 380.00 | +4.00% | 29 870 | 80 | ||||||
13.9.1995 | 448.00 | +4.91% | 101 696 | 227 | +22.00% | 0 | 0 | |||||||
16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
22.2.1996 | 443.00 | +4.97% | 243 650 | 550 | 384.50 | +4.00% | 76 900 | 200 | ||||||
11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
9.1.1996 | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
21.3.1996 | 433.00 | +4.84% | 579 354 | 1 338 | 407.00 | +8.00% | 36 630 | 90 | ||||||
27.10.1995 | 430.00 | -4.86% | 0 | 0 | 268.00 | 0.00% | 2 144 | 8 | ||||||
12.9.1995 | 427.00 | +4.91% | 110 593 | 259 | 371.00 | +2.00% | 15 842 | 46 | ||||||
8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
17.4.1996 | 422.00 | -4.95% | 0 | 0 | 330.00 | -6.00% | 19 105 | 58 | ||||||
21.2.1996 | 422.00 | +4.97% | 371 782 | 881 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB