KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 227.00 | -4.62% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 216.00 | -4.84% | 0 | 0 | 172.00 | +1.00% | 15 074 | 88 | ||||||
| 17.11.1995 | 206.00 | -4.62% | 220 214 | 1 069 | 188.00 | +5.00% | 16 247 | 90 | ||||||
| 20.11.1995 | 216.00 | +4.85% | 44 496 | 206 | 191.00 | +6.00% | 7 067 | 37 | ||||||
| 21.11.1995 | 226.00 | +4.62% | 0 | 0 | 199.50 | +4.00% | 5 187 | 26 | ||||||
| 22.11.1995 | 237.00 | +4.86% | 67 071 | 283 | +12.00% | 0 | 0 | |||||||
| 23.11.1995 | 248.00 | +4.64% | 0 | 0 | 240.00 | +1.00% | 14 542 | 64 | ||||||
| 24.11.1995 | 260.00 | +4.83% | 0 | 0 | 246.00 | +8.00% | 10 578 | 43 | ||||||
| 27.11.1995 | 273.00 | +5.00% | 38 220 | 140 | 270.00 | +6.00% | 8 097 | 31 | ||||||
| 28.11.1995 | 286.00 | +4.76% | 39 754 | 139 | 254.00 | +3.00% | 10 720 | 40 | ||||||
| 29.11.1995 | 300.00 | +4.89% | 39 600 | 132 | 282.00 | +9.00% | 73 602 | 252 | ||||||
| 30.11.1995 | 315.00 | +5.00% | 0 | 0 | 282.00 | +4.00% | 33 237 | 109 | ||||||
| 1.12.1995 | 330.00 | +4.76% | 67 980 | 206 | 332.00 | +2.00% | 9 934 | 32 | ||||||
| 4.12.1995 | 346.00 | +4.84% | 0 | 0 | 320.50 | +3.00% | 3 205 | 10 | ||||||
| 5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
| 6.12.1995 | 381.00 | +4.95% | 0 | 0 | 320.50 | 0.00% | 4 167 | 13 | ||||||
| 7.12.1995 | 400.00 | +4.98% | 107 200 | 268 | 320.50 | +4.00% | 25 592 | 77 | ||||||
| 8.12.1995 | 420.00 | +5.00% | 73 080 | 174 | +50.00% | 0 | 0 | |||||||
| 11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
| 12.12.1995 | 419.00 | -4.98% | 243 858 | 582 | 421.00 | +9.00% | 78 388 | 188 | ||||||
| 13.12.1995 | 399.00 | -4.77% | 431 319 | 1 081 | 380.00 | -6.00% | 67 165 | 172 | ||||||
| 14.12.1995 | 380.00 | -4.76% | 243 200 | 640 | 359.00 | -7.00% | 62 286 | 172 | ||||||
| 15.12.1995 | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 395.00 | +3.00% | 20 041 | 51 | ||||||||||
| 19.12.1995 | 368.00 | +6.00% | 49 746 | 119 | ||||||||||
| 20.12.1995 | 377.00 | -9.00% | 18 200 | 48 | ||||||||||
| 21.12.1995 | 380.00 | 0.00% | 21 660 | 57 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 418.00 | +4.76% | 0 | 0 | ||||||||||
| 9.1.1996 | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
| 10.1.1996 | 459.00 | +4.79% | 99 144 | 216 | 407.50 | +1.00% | 9 221 | 23 | ||||||
| 11.1.1996 | 481.00 | +4.79% | 61 568 | 128 | 410.00 | +2.00% | 4 100 | 10 | ||||||
| 12.1.1996 | 505.00 | +4.98% | 245 935 | 487 | 423.00 | +3.00% | 28 764 | 68 | ||||||
| 15.1.1996 | 530.00 | +4.95% | 0 | 0 | 447.50 | +6.00% | 31 773 | 71 | ||||||
| 16.1.1996 | 556.00 | +4.90% | 161 796 | 291 | 471.00 | +3.00% | 32 741 | 71 | ||||||
| 17.1.1996 | 583.00 | +4.85% | 0 | 0 | 463.50 | +1.00% | 11 588 | 25 | ||||||
| 18.1.1996 | 612.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.1.1996 | 642.00 | +4.90% | 177 834 | 277 | 554.50 | +1.00% | 27 171 | 49 | ||||||
| 22.1.1996 | 674.00 | +4.98% | 0 | 0 | 609.00 | +2.00% | 38 415 | 68 | ||||||
| 23.1.1996 | 707.00 | +4.89% | 398 041 | 563 | 615.00 | +6.00% | 51 101 | 85 | ||||||
| 24.1.1996 | 742.00 | +4.95% | 566 888 | 764 | 661.00 | +10.00% | 12 559 | 19 | ||||||
| 25.1.1996 | 705.00 | -4.98% | 124 080 | 176 | 690.00 | +9.00% | 114 770 | 159 | ||||||
| 26.1.1996 | 670.00 | -4.96% | 0 | 0 | 650.00 | -10.00% | 80 600 | 124 | ||||||
| 29.1.1996 | 637.00 | -4.92% | 0 | 0 | 587.50 | -10.00% | 38 188 | 65 | ||||||
| 30.1.1996 | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.1.1996 | 576.00 | -4.95% | 0 | 0 | 477.40 | -7.00% | 248 725 | 521 | ||||||
| 1.2.1996 | 548.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 521.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 495.00 | -4.99% | 0 | 0 | 400.00 | +3.00% | 68 800 | 172 | ||||||
| 6.2.1996 | 471.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 448.00 | -4.88% | 0 | 0 | 380.00 | +4.00% | 29 870 | 80 | ||||||
| 8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
| 9.2.1996 | 405.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 385.00 | -4.93% | 0 | 0 | 276.50 | -9.00% | 6 913 | 25 | ||||||
| 13.2.1996 | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
| 14.2.1996 | 348.00 | -4.91% | 0 | 0 | 270.00 | +5.00% | 37 348 | 143 | ||||||
| 15.2.1996 | 348.00 | 0.00% | 309 720 | 890 | 274.00 | 0.00% | 65 764 | 252 | ||||||
| 16.2.1996 | 365.00 | +4.88% | 105 485 | 289 | 273.50 | +5.00% | 6 564 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
