KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 114.00 | +1.18% | 11 700 | 102 | ||||||||||
| 15.11.2001 | 147.10 | -3.35% | 15 013 | 101 | ||||||||||
| 26.11.2001 | 147.50 | +9.58% | 14 746 | 100 | ||||||||||
| 2.12.1997 | 103.50 | +0.95% | 10 325 | 100 | ||||||||||
| 1.8.1997 | 99.80 | 0.00% | 2 495 | 25 | 105.00 | -0.19% | 10 180 | 100 | ||||||
| 9.9.1998 | 140.00 | -3.44% | 14 000 | 100 | ||||||||||
| 12.10.1995 | 748.00 | -4.95% | 0 | 0 | 603.00 | -10.00% | 60 300 | 100 | ||||||
| 30.8.1995 | 279.00 | +4.88% | 39 339 | 141 | 227.50 | -9.00% | 22 750 | 100 | ||||||
| 15.5.1996 | 326.00 | +4.15% | 298 290 | 915 | 320.00 | +5.00% | 30 767 | 99 | ||||||
| 5.8.1998 | 138.00 | +0.65% | 13 662 | 99 | ||||||||||
| 2.7.1996 | 198.06 | 0.00% | 0 | 0 | 183.90 | -4.00% | 17 259 | 98 | ||||||
| 18.9.2001 | 132.10 | +9.99% | 12 634 | 97 | ||||||||||
| 7.3.1997 | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
| 23.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -0.15% | 9 281 | 94 | ||||||
| 27.10.1997 | 105.00 | -3.24% | 9 702 | 93 | ||||||||||
| 12.6.1998 | 120.00 | -0.73% | 11 061 | 93 | ||||||||||
| 9.8.2001 | 76.40 | +0.26% | 7 132 | 93 | ||||||||||
| 20.4.2001 | 72.30 | -3.72% | 6 669 | 92 | ||||||||||
| 17.12.1997 | 103.00 | -0.55% | 9 468 | 92 | ||||||||||
| 12.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | 9 618 | 92 | |||||||
| 22.5.1996 | 285.00 | 0.00% | 65 550 | 230 | 283.00 | +6.00% | 27 708 | 92 | ||||||
| 9.5.1996 | 300.00 | -2.91% | 29 100 | 97 | 302.00 | +1.00% | 27 964 | 92 | ||||||
| 28.2.1996 | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
| 30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| 3.7.1997 | 96.00 | +4.17% | 40 416 | 421 | 90.00 | -2.79% | 7 785 | 91 | ||||||
| 7.5.1997 | 67.83 | +5.00% | 0 | 0 | 70.00 | +5.10% | 6 355 | 91 | ||||||
| 19.12.1997 | 103.50 | -0.97% | 9 327 | 91 | ||||||||||
| 19.7.2001 | 104.00 | -0.09% | 9 379 | 91 | ||||||||||
| 21.3.1997 | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
| 19.6.1998 | 120.10 | -0.71% | 10 870 | 90 | ||||||||||
| 17.11.1995 | 206.00 | -4.62% | 220 214 | 1 069 | 188.00 | +5.00% | 16 247 | 90 | ||||||
| 20.5.1996 | 281.00 | -4.74% | 46 646 | 166 | 283.00 | -4.00% | 25 470 | 90 | ||||||
| 21.3.1996 | 433.00 | +4.84% | 579 354 | 1 338 | 407.00 | +8.00% | 36 630 | 90 | ||||||
| 26.11.1996 | 102.10 | +4.99% | 0 | 0 | 107.00 | +2.22% | 9 195 | 90 | ||||||
| 12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| 29.2.1996 | 343.00 | -4.98% | 187 964 | 548 | 330.00 | -8.00% | 29 377 | 89 | ||||||
| 7.9.1998 | 140.00 | +3.36% | 12 695 | 89 | ||||||||||
| 26.8.1997 | 90.07 | -4.99% | 0 | 0 | 105.00 | -4.28% | 8 945 | 89 | ||||||
| 13.3.1998 | 110.30 | -0.22% | 9 773 | 89 | ||||||||||
| 16.11.1995 | 216.00 | -4.84% | 0 | 0 | 172.00 | +1.00% | 15 074 | 88 | ||||||
| 23.2.1998 | 105.60 | +0.47% | 9 148 | 87 | ||||||||||
| 17.11.1997 | 103.00 | 0.00% | 9 039 | 87 | ||||||||||
| 20.11.1997 | 100.00 | -0.64% | 8 600 | 86 | ||||||||||
| 19.5.1998 | 113.30 | -0.54% | 9 838 | 86 | ||||||||||
| 5.3.1997 | 60.00 | -2.83% | 2 100 | 35 | 62.00 | -1.43% | 5 256 | 86 | ||||||
| 17.7.1998 | 119.10 | +0.05% | 10 326 | 86 | ||||||||||
| 30.11.2001 | 157.00 | -2.11% | 13 622 | 86 | ||||||||||
| 13.5.1996 | 299.00 | +4.91% | 186 576 | 624 | 280.60 | -4.00% | 24 019 | 86 | ||||||
| 10.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
| 7.6.1996 | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
| 23.1.1996 | 707.00 | +4.89% | 398 041 | 563 | 615.00 | +6.00% | 51 101 | 85 | ||||||
| 23.10.2001 | 149.40 | +1.56% | 12 636 | 85 | ||||||||||
| 4.12.2001 | 153.10 | +7.43% | 12 860 | 84 | ||||||||||
| 23.7.2001 | 95.50 | -9.90% | 8 022 | 84 | ||||||||||
| 9.7.1998 | 127.10 | +0.48% | 10 661 | 84 | ||||||||||
| 15.3.1996 | 359.00 | +4.97% | 246 633 | 687 | 323.00 | +9.00% | 26 962 | 84 | ||||||
| 14.6.1996 | 230.00 | -4.95% | 115 920 | 504 | 243.00 | +4.00% | 20 169 | 83 | ||||||
| 24.6.1999 | 20.00 | -4.76% | 1 620 | 83 | ||||||||||
| 18.3.1997 | 55.10 | +1.75% | 6 061 | 110 | 58.00 | -4.06% | 4 698 | 83 | ||||||
| 19.4.2001 | 75.10 | +9.63% | 5 982 | 83 | ||||||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
