KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2000 | 27.10 | -5.24% | 678 | 25 | ||||||||||
21.12.2000 | 38.20 | -5.21% | 611 | 16 | ||||||||||
18.4.1997 | 61.70 | -3.13% | 3 764 | 61 | 61.50 | -5.15% | 2 891 | 47 | ||||||
19.8.1998 | 147.00 | -5.12% | 7 791 | 53 | ||||||||||
8.10.1999 | 26.10 | -5.09% | 522 | 20 | ||||||||||
3.12.1997 | 98.00 | -5.07% | 784 | 8 | ||||||||||
11.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
25.6.1999 | 19.00 | -5.00% | 380 | 20 | ||||||||||
15.2.1999 | 17.10 | -5.00% | 0 | 0 | ||||||||||
1.4.1997 | 58.00 | -4.85% | 58 | 1 | 62.00 | -5.00% | 2 142 | 35 | ||||||
18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
3.4.1996 | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 23 337 | 74 | ||||||
15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
7.3.1996 | 360.00 | -4.50% | 244 800 | 680 | 380.00 | -5.00% | 9 766 | 27 | ||||||
5.6.1996 | 226.00 | -4.64% | 49 042 | 217 | 220.00 | -5.00% | 43 472 | 198 | ||||||
10.9.1996 | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
20.4.1995 | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
11.1.2001 | 38.20 | -4.97% | 306 | 8 | ||||||||||
29.3.2001 | 40.10 | -4.97% | 1 713 | 41 | ||||||||||
23.10.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
13.2.1997 | 65.55 | -4.98% | 1 311 | 20 | 61.50 | -4.94% | 1 784 | 29 | ||||||
20.5.1997 | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
12.3.1997 | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
17.10.2000 | 37.30 | -4.84% | 0 | 0 | ||||||||||
25.5.2000 | 27.60 | -4.82% | 331 | 12 | ||||||||||
13.3.2000 | 27.70 | -4.81% | 1 147 | 40 | ||||||||||
23.9.1996 | 153.43 | -4.99% | 0 | 0 | 153.10 | -4.81% | 2 450 | 16 | ||||||
30.9.1996 | 149.62 | +4.99% | 7 631 | 51 | 138.00 | -4.79% | 2 211 | 16 | ||||||
15.7.1997 | 99.00 | 0.00% | 1 980 | 20 | 90.10 | -4.78% | 721 | 8 | ||||||
9.5.1997 | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
30.10.1997 | 105.00 | -4.76% | 10 780 | 104 | ||||||||||
4.2.1999 | 20.00 | -4.76% | 0 | 0 | ||||||||||
24.6.1999 | 20.00 | -4.76% | 1 620 | 83 | ||||||||||
26.10.1999 | 26.00 | -4.76% | 780 | 30 | ||||||||||
17.4.1997 | 63.70 | -2.30% | 2 038 | 32 | 65.00 | -4.71% | 3 437 | 53 | ||||||
29.6.2001 | 95.60 | -4.68% | 1 530 | 16 | ||||||||||
11.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.00 | -4.67% | 816 | 8 | ||||||
4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
16.6.1997 | 90.20 | 0.00% | 1 082 | 12 | 76.60 | -4.59% | 919 | 12 | ||||||
15.5.2001 | 88.10 | -4.55% | 1 057 | 12 | ||||||||||
5.1.2001 | 38.10 | -4.51% | 191 | 5 | ||||||||||
25.3.1998 | 100.00 | -4.49% | 46 622 | 447 | ||||||||||
7.1.1997 | 65.45 | +4.98% | 1 309 | 20 | -4.49% | 0 | ||||||||
13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
26.9.2001 | 130.00 | -4.48% | 239 330 | 1 841 | ||||||||||
23.6.1997 | 97.00 | +1.99% | 4 850 | 50 | -4.46% | 0 | ||||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 111.20 | -4.44% | 2 224 | 20 | ||||||
12.1.1998 | 103.50 | -4.43% | 828 | 8 | ||||||||||
28.9.1998 | 113.00 | -4.43% | 6 212 | 52 | ||||||||||
25.8.1998 | 170.00 | -4.42% | 8 568 | 54 | ||||||||||
11.6.1997 | 90.20 | +0.22% | 2 796 | 31 | 73.60 | -4.41% | 662 | 9 | ||||||
16.5.1997 | 72.10 | 0.00% | 0 | 0 | 66.00 | -4.34% | 2 904 | 44 | ||||||
26.11.1998 | 33.00 | -4.34% | 462 | 14 | ||||||||||
31.12.1998 | 22.00 | -4.34% | 0 | 0 | ||||||||||
6.1.1997 | 62.34 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
8.2.1999 | 20.10 | -4.28% | 724 | 36 | ||||||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB