KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 62.34 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
4.4.1997 | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
3.4.1997 | 60.90 | +5.00% | 0 | 0 | 62.00 | -1.70% | 2 371 | 40 | ||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.43% | 2 352 | 39 | ||||||
23.4.1997 | 61.63 | +4.99% | 0 | 0 | 67.00 | +5.51% | 1 407 | 21 | ||||||
22.4.1997 | 58.70 | 0.00% | 0 | 0 | 63.50 | -0.47% | 826 | 13 | ||||||
27.3.1997 | 64.16 | 0.00% | 0 | 0 | 62.00 | +6.15% | 1 942 | 32 | ||||||
25.3.1997 | 61.11 | +5.00% | 0 | 0 | 58.50 | +1.36% | 2 925 | 50 | ||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.35% | 2 706 | 40 | ||||||
16.5.1997 | 72.10 | 0.00% | 0 | 0 | 66.00 | -4.34% | 2 904 | 44 | ||||||
12.5.1997 | 74.78 | +4.99% | 0 | 0 | 70.00 | +5.08% | 2 516 | 36 | ||||||
9.5.1997 | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
7.5.1997 | 67.83 | +5.00% | 0 | 0 | 70.00 | +5.10% | 6 355 | 91 | ||||||
25.4.1997 | 67.94 | +4.99% | 0 | 0 | 65.00 | -0.42% | 910 | 14 | ||||||
12.6.1997 | 90.20 | 0.00% | 0 | 0 | 77.00 | +4.61% | 924 | 12 | ||||||
9.6.1997 | 88.51 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
2.6.1997 | 77.60 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
30.5.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
29.5.1997 | 77.60 | 0.00% | 0 | 0 | 70.00 | +1.73% | 4 230 | 60 | ||||||
28.5.1997 | 77.60 | 0.00% | 0 | 0 | 69.30 | -2.39% | 1 663 | 24 | ||||||
21.5.1997 | 70.00 | 0.00% | 0 | 0 | 71.00 | +4.81% | 1 132 | 16 | ||||||
12.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | 9 618 | 92 | |||||||
11.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.00 | -4.67% | 816 | 8 | ||||||
22.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 050 | 20 | ||||||
21.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | +6.06% | 5 565 | 53 | ||||||
20.8.1997 | 99.80 | 0.00% | 0 | 0 | 99.00 | -5.57% | 1 980 | 20 | ||||||
19.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
18.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | -0.96% | 3 090 | 30 | ||||||
26.8.1997 | 90.07 | -4.99% | 0 | 0 | 105.00 | -4.28% | 8 945 | 89 | ||||||
12.9.1997 | 96.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 94.09 | +4.99% | 0 | 0 | 47.20 | 2 076 | 44 | |||||||
8.9.1997 | 89.61 | +4.99% | 0 | 0 | -50.01% | 0 | ||||||||
5.9.1997 | 85.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 85.35 | 0.00% | 0 | 0 | ||||||||||
3.9.1997 | 85.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.9.1997 | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
1.9.1997 | 85.35 | 0.00% | 0 | 0 | 104.00 | -8.60% | 11 336 | 109 | ||||||
17.9.1997 | 99.00 | 0.00% | 0 | 0 | 60.00 | +4.67% | 745 | 13 | ||||||
23.9.1997 | 110.25 | +5.00% | 0 | 0 | 71.00 | +3.98% | 1 616 | 24 | ||||||
2.7.1997 | 92.15 | -5.00% | 0 | 0 | 88.00 | +0.57% | 2 464 | 28 | ||||||
27.6.1997 | 96.20 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
25.6.1997 | 97.00 | 0.00% | 0 | 0 | 81.00 | 2 268 | 28 | |||||||
24.6.1997 | 97.00 | 0.00% | 0 | 0 | 81.00 | -0.07% | 1 215 | 15 | ||||||
17.6.1997 | 90.20 | 0.00% | 0 | 0 | 84.00 | +9.29% | 921 | 11 | ||||||
23.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -0.15% | 9 281 | 94 | ||||||
22.7.1997 | 99.80 | 0.00% | 0 | 0 | 97.60 | +2.72% | 2 769 | 28 | ||||||
21.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.10 | -2.76% | 5 198 | 54 | ||||||
29.7.1997 | 99.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
7.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
6.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | +3.38% | 1 284 | 12 | ||||||
5.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.50 | -2.81% | 1 863 | 18 | ||||||
4.8.1997 | 99.80 | 0.00% | 0 | 0 | 106.50 | +4.61% | 14 910 | 140 | ||||||
9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
8.6.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
20.6.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
16.6.1995 | 57.30 | +4.98% | 0 | 0 | 41.50 | -8.00% | 332 | 8 | ||||||
10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB