KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2000 | 29.90 | +2.04% | 0 | 0 | ||||||||||
| 11.4.2001 | 60.60 | +2.02% | 3 030 | 50 | ||||||||||
| 7.1.1999 | 25.50 | +2.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 142.12 | -5.00% | 38 372 | 270 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 153.43 | -4.99% | 37 897 | 247 | 142.50 | +2.00% | 2 280 | 16 | ||||||
| 12.4.1996 | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
| 27.9.1995 | 723.00 | +4.93% | 0 | 0 | 649.00 | +2.00% | 23 954 | 40 | ||||||
| 3.10.1995 | 876.00 | +4.91% | 0 | 0 | 754.50 | +2.00% | 114 684 | 152 | ||||||
| 12.9.1995 | 427.00 | +4.91% | 110 593 | 259 | 371.00 | +2.00% | 15 842 | 46 | ||||||
| 1.12.1995 | 330.00 | +4.76% | 67 980 | 206 | 332.00 | +2.00% | 9 934 | 32 | ||||||
| 25.3.1996 | 476.00 | +4.84% | 0 | 0 | 477.00 | +2.00% | 25 721 | 58 | ||||||
| 19.3.1996 | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
| 22.1.1996 | 674.00 | +4.98% | 0 | 0 | 609.00 | +2.00% | 38 415 | 68 | ||||||
| 11.1.1996 | 481.00 | +4.79% | 61 568 | 128 | 410.00 | +2.00% | 4 100 | 10 | ||||||
| 27.7.1995 | 100.00 | +3.51% | 5 600 | 56 | 106.70 | +2.00% | 2 457 | 23 | ||||||
| 26.6.1995 | 66.31 | +4.98% | 6 299 | 95 | 47.00 | +2.00% | 796 | 18 | ||||||
| 28.3.1995 | 108.99 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1997 | 72.10 | -3.86% | 577 | 8 | 69.00 | +1.99% | 1 656 | 24 | ||||||
| 12.3.1998 | 110.30 | +1.99% | 7 043 | 64 | ||||||||||
| 8.6.1998 | 120.00 | +1.97% | 8 880 | 74 | ||||||||||
| 8.1.1999 | 26.00 | +1.96% | 0 | 0 | ||||||||||
| 19.11.1999 | 26.00 | +1.96% | 739 | 29 | ||||||||||
| 19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
| 10.7.2000 | 31.30 | +1.95% | 0 | 0 | ||||||||||
| 3.11.1999 | 26.50 | +1.92% | 0 | 0 | ||||||||||
| 27.10.1999 | 26.50 | +1.92% | 0 | 0 | ||||||||||
| 20.7.2001 | 106.00 | +1.92% | 7 844 | 74 | ||||||||||
| 28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| 11.9.2001 | 122.70 | +1.91% | 15 899 | 131 | ||||||||||
| 26.2.1998 | 102.80 | +1.91% | 24 267 | 226 | ||||||||||
| 28.5.1998 | 118.10 | +1.86% | 3 298 | 28 | ||||||||||
| 26.6.1997 | 96.20 | -0.82% | 19 240 | 200 | 85.00 | +1.85% | 1 320 | 16 | ||||||
| 21.3.1997 | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
| 4.2.1998 | 103.40 | +1.84% | 3 006 | 29 | ||||||||||
| 20.9.2000 | 39.30 | +1.81% | 0 | 0 | ||||||||||
| 19.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
| 5.4.2000 | 28.60 | +1.77% | 0 | 0 | ||||||||||
| 12.4.2000 | 28.90 | +1.76% | 0 | 0 | ||||||||||
| 19.1.2001 | 40.30 | +1.76% | 0 | 0 | ||||||||||
| 17.6.1998 | 120.10 | +1.76% | 2 154 | 18 | ||||||||||
| 29.5.1997 | 77.60 | 0.00% | 0 | 0 | 70.00 | +1.73% | 4 230 | 60 | ||||||
| 22.7.1998 | 117.10 | +1.73% | 2 928 | 25 | ||||||||||
| 18.5.2000 | 29.50 | +1.72% | 0 | 0 | ||||||||||
| 10.4.2001 | 59.40 | +1.71% | 1 841 | 31 | ||||||||||
| 11.3.1998 | 108.40 | +1.70% | 5 395 | 50 | ||||||||||
| 27.8.2001 | 102.30 | +1.68% | 4 092 | 40 | ||||||||||
| 6.12.1996 | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 22.3.2000 | 30.60 | +1.66% | 979 | 32 | ||||||||||
| 18.6.1998 | 122.00 | +1.66% | 3 041 | 25 | ||||||||||
| 11.2.1998 | 114.00 | +1.65% | 12 290 | 116 | ||||||||||
| 8.9.1998 | 145.00 | +1.65% | 1 740 | 12 | ||||||||||
| 2.2.1998 | 103.60 | +1.63% | 1 632 | 16 | ||||||||||
| 15.12.1997 | 103.50 | +1.63% | 3 105 | 30 | ||||||||||
| 30.6.2000 | 31.00 | +1.63% | 0 | 0 | ||||||||||
| 20.12.2001 | 155.10 | +1.63% | 31 460 | 204 | ||||||||||
| 3.2.1997 | 63.65 | -5.00% | 3 246 | 51 | 66.00 | +1.62% | 4 022 | 62 | ||||||
| 1.6.1998 | 120.00 | +1.60% | 4 080 | 34 | ||||||||||
| 13.7.2000 | 32.10 | +1.58% | 578 | 18 | ||||||||||
| 8.10.1998 | 0.00 | +1.57% | 0 | 0 | ||||||||||
| 19.3.1998 | 110.20 | +1.56% | 3 060 | 28 | ||||||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
