KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1999 | 26.00 | +1.96% | 739 | 29 | ||||||||||
| 3.12.1996 | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
| 13.2.1997 | 65.55 | -4.98% | 1 311 | 20 | 61.50 | -4.94% | 1 784 | 29 | ||||||
| 30.4.1997 | 67.77 | 0.00% | 1 626 | 24 | 66.00 | 0.00% | 1 914 | 29 | ||||||
| 24.7.1997 | 99.80 | 0.00% | 798 | 8 | 99.10 | -3.30% | 2 769 | 29 | ||||||
| 5.2.1998 | 99.10 | -1.73% | 2 953 | 29 | ||||||||||
| 4.2.1998 | 103.40 | +1.84% | 3 006 | 29 | ||||||||||
| 6.8.1996 | 213.00 | +4.92% | 43 452 | 204 | 199.00 | +8.00% | 5 747 | 29 | ||||||
| 19.3.1996 | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
| 9.8.1996 | 201.00 | -4.73% | 0 | 0 | 197.50 | -9.00% | 5 925 | 30 | ||||||
| 26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| 15.12.1997 | 103.50 | +1.63% | 3 105 | 30 | ||||||||||
| 18.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | -0.96% | 3 090 | 30 | ||||||
| 11.9.1997 | 96.10 | +1.15% | 865 | 9 | 56.00 | 1 680 | 30 | |||||||
| 12.3.1997 | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
| 24.11.1999 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 12.1.2000 | 26.10 | 0.00% | 783 | 30 | ||||||||||
| 26.10.1999 | 26.00 | -4.76% | 780 | 30 | ||||||||||
| 15.2.2000 | 26.10 | 0.00% | 783 | 30 | ||||||||||
| 16.10.1998 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| 15.9.1998 | 128.50 | -8.27% | 3 855 | 30 | ||||||||||
| 6.5.1998 | 115.00 | +1.06% | 3 401 | 30 | ||||||||||
| 5.5.1998 | 112.60 | +0.52% | 3 365 | 30 | ||||||||||
| 27.11.2001 | 162.10 | +9.89% | 4 863 | 30 | ||||||||||
| 24.1.2001 | 41.30 | +2.48% | 1 212 | 30 | ||||||||||
| 19.7.2000 | 33.40 | +0.90% | 1 002 | 30 | ||||||||||
| 10.4.2001 | 59.40 | +1.71% | 1 841 | 31 | ||||||||||
| 9.2.1998 | 101.10 | +0.18% | 3 202 | 31 | ||||||||||
| 9.8.1995 | 150.66 | +4.99% | 16 573 | 110 | 102.00 | +1.00% | 3 542 | 31 | ||||||
| 19.9.1995 | 542.00 | +4.83% | 489 426 | 903 | 501.00 | 0.00% | 14 181 | 31 | ||||||
| 27.11.1995 | 273.00 | +5.00% | 38 220 | 140 | 270.00 | +6.00% | 8 097 | 31 | ||||||
| 1.12.1995 | 330.00 | +4.76% | 67 980 | 206 | 332.00 | +2.00% | 9 934 | 32 | ||||||
| 18.7.1995 | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
| 22.9.1997 | 105.00 | +4.79% | 2 940 | 28 | 67.00 | +5.28% | 2 072 | 32 | ||||||
| 27.3.1997 | 64.16 | 0.00% | 0 | 0 | 62.00 | +6.15% | 1 942 | 32 | ||||||
| 21.4.1997 | 58.70 | -4.86% | 2 348 | 40 | 64.50 | +3.73% | 2 042 | 32 | ||||||
| 13.3.2001 | 75.00 | 0.00% | 2 400 | 32 | ||||||||||
| 7.5.2001 | 84.40 | -6.11% | 2 701 | 32 | ||||||||||
| 19.11.2001 | 147.10 | 0.00% | 4 707 | 32 | ||||||||||
| 3.12.1998 | 34.00 | -0.29% | 1 085 | 32 | ||||||||||
| 3.2.1999 | 21.00 | 0.00% | 672 | 32 | ||||||||||
| 19.4.1999 | 22.00 | -8.33% | 704 | 32 | ||||||||||
| 17.5.1999 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 16.2.2000 | 26.10 | 0.00% | 835 | 32 | ||||||||||
| 22.3.2000 | 30.60 | +1.66% | 979 | 32 | ||||||||||
| 16.2.1999 | 17.20 | +0.58% | 568 | 33 | ||||||||||
| 29.4.1998 | 110.40 | -0.12% | 3 636 | 33 | ||||||||||
| 12.12.2001 | 155.10 | 0.00% | 5 118 | 33 | ||||||||||
| 7.7.2000 | 30.70 | -0.64% | 1 011 | 33 | ||||||||||
| 8.8.1997 | 99.80 | 0.00% | 1 996 | 20 | 107.00 | 0.00% | 3 531 | 33 | ||||||
| 2.6.1995 | 55.00 | +4.34% | 3 850 | 70 | 61.00 | +6.00% | 1 957 | 33 | ||||||
| 18.7.1996 | 118.75 | -4.99% | 6 294 | 53 | 120.00 | -1.00% | 4 056 | 34 | ||||||
| 5.12.1996 | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
| 24.4.2001 | 79.60 | +10.09% | 2 619 | 34 | ||||||||||
| 1.6.1998 | 120.00 | +1.60% | 4 080 | 34 | ||||||||||
| 1.8.2000 | 37.80 | 0.00% | 1 323 | 35 | ||||||||||
| 26.3.1997 | 64.16 | +4.99% | 9 624 | 150 | 53.00 | -2.29% | 2 001 | 35 | ||||||
| 1.4.1997 | 58.00 | -4.85% | 58 | 1 | 62.00 | -5.00% | 2 142 | 35 | ||||||
| 26.9.1997 | 118.96 | +4.99% | 11 896 | 100 | 80.00 | +1.36% | 2 590 | 35 | ||||||
| 3.10.1997 | +3.10% | 3 492 | 36 | |||||||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
