KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1998 | 115.00 | +0.63% | 4 831 | 42 | ||||||||||
| 13.12.2001 | 155.10 | 0.00% | 6 514 | 42 | ||||||||||
| 23.8.1999 | 29.40 | +20.49% | 1 235 | 42 | ||||||||||
| 10.12.2001 | 155.10 | 0.00% | 6 359 | 41 | ||||||||||
| 29.3.2001 | 40.10 | -4.97% | 1 713 | 41 | ||||||||||
| 5.3.1998 | 107.00 | +2.33% | 4 372 | 41 | ||||||||||
| 31.10.1997 | 99.50 | -0.64% | 4 223 | 41 | ||||||||||
| 27.2.1997 | 65.00 | +4.66% | 7 020 | 108 | 63.00 | -3.70% | 2 661 | 41 | ||||||
| 2.12.1998 | 34.10 | +6.56% | 1 397 | 41 | ||||||||||
| 25.9.1995 | 657.00 | +4.95% | 0 | 0 | 551.00 | +7.00% | 22 015 | 41 | ||||||
| 10.10.1995 | 828.00 | -4.93% | 0 | 0 | 680.00 | -10.00% | 27 945 | 41 | ||||||
| 8.9.1995 | 388.00 | +4.86% | 0 | 0 | 315.50 | +5.00% | 12 620 | 40 | ||||||
| 27.9.1995 | 723.00 | +4.93% | 0 | 0 | 649.00 | +2.00% | 23 954 | 40 | ||||||
| 25.8.1995 | 242.00 | +4.76% | 0 | 0 | 213.00 | 0.00% | 7 830 | 40 | ||||||
| 7.7.1995 | 60.00 | +9.00% | 2 400 | 40 | ||||||||||
| 21.6.1995 | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
| 9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
| 25.4.1995 | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
| 20.9.1996 | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
| 28.11.1995 | 286.00 | +4.76% | 39 754 | 139 | 254.00 | +3.00% | 10 720 | 40 | ||||||
| 9.1.1996 | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
| 8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
| 11.6.1996 | 236.00 | +1.72% | 10 856 | 46 | 222.50 | -1.00% | 8 900 | 40 | ||||||
| 17.12.1998 | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
| 9.2.1999 | 20.10 | 0.00% | 804 | 40 | ||||||||||
| 3.4.1997 | 60.90 | +5.00% | 0 | 0 | 62.00 | -1.70% | 2 371 | 40 | ||||||
| 14.5.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.35% | 2 706 | 40 | ||||||
| 10.6.1997 | 90.00 | +1.68% | 3 240 | 36 | 77.00 | -2.96% | 3 080 | 40 | ||||||
| 13.8.1997 | 99.80 | 0.00% | 499 | 5 | 101.50 | -2.91% | 4 060 | 40 | ||||||
| 25.7.1997 | 99.80 | 0.00% | 1 996 | 20 | 98.50 | +3.17% | 3 940 | 40 | ||||||
| 18.11.1997 | 102.00 | -0.27% | 4 144 | 40 | ||||||||||
| 16.12.1997 | 103.30 | -0.01% | 4 139 | 40 | ||||||||||
| 29.12.1997 | 97.80 | -3.92% | 3 912 | 40 | ||||||||||
| 18.3.1998 | 110.20 | -2.42% | 4 305 | 40 | ||||||||||
| 14.4.1998 | 109.40 | +5.98% | 4 379 | 40 | ||||||||||
| 20.3.2001 | 51.30 | -10.00% | 2 052 | 40 | ||||||||||
| 23.3.2001 | 46.20 | +9.21% | 1 848 | 40 | ||||||||||
| 22.3.2001 | 42.30 | -10.00% | 1 692 | 40 | ||||||||||
| 20.12.2000 | 40.30 | +5.49% | 1 612 | 40 | ||||||||||
| 5.12.2000 | 38.00 | -0.26% | 1 520 | 40 | ||||||||||
| 15.12.2000 | 39.40 | 0.00% | 1 576 | 40 | ||||||||||
| 17.1.2001 | 40.20 | 0.00% | 1 608 | 40 | ||||||||||
| 13.2.2001 | 43.00 | +2.13% | 1 720 | 40 | ||||||||||
| 27.8.2001 | 102.30 | +1.68% | 4 092 | 40 | ||||||||||
| 22.10.1999 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
| 13.3.2000 | 27.70 | -4.81% | 1 147 | 40 | ||||||||||
| 23.2.2000 | 28.00 | 0.00% | 1 104 | 40 | ||||||||||
| 16.12.1999 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
| 9.5.2000 | 28.10 | 0.00% | 1 124 | 40 | ||||||||||
| 31.5.2000 | 29.40 | -0.67% | 1 176 | 40 | ||||||||||
| 6.10.2000 | 39.50 | -0.25% | 1 580 | 40 | ||||||||||
| 31.10.2001 | 149.60 | -9.33% | 6 215 | 39 | ||||||||||
| 2.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.43% | 2 352 | 39 | ||||||
| 19.3.1997 | 55.30 | +0.36% | 3 263 | 59 | 58.00 | +2.47% | 2 262 | 39 | ||||||
| 29.6.1998 | 125.10 | +0.04% | 4 850 | 39 | ||||||||||
| 16.6.1998 | 114.10 | -2.02% | 4 468 | 38 | ||||||||||
| 18.8.1998 | 160.00 | +5.97% | 5 888 | 38 | ||||||||||
| 20.3.1997 | 58.00 | +4.88% | 1 392 | 24 | 57.00 | -1.72% | 2 166 | 38 | ||||||
| 9.4.1997 | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
| 19.6.1997 | 95.10 | +0.41% | 7 608 | 80 | 83.10 | -1.53% | 3 368 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
