KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
25.4.1996 | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
19.12.1995 | 368.00 | +6.00% | 49 746 | 119 | ||||||||||
15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
29.4.1996 | 378.00 | -4.78% | 34 020 | 90 | 361.40 | -6.00% | 7 261 | 20 | ||||||
4.3.1996 | 378.00 | +5.00% | 83 538 | 221 | 361.00 | +8.00% | 28 618 | 78 | ||||||
12.4.1996 | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
14.12.1995 | 380.00 | -4.76% | 243 200 | 640 | 359.00 | -7.00% | 62 286 | 172 | ||||||
24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
18.3.1996 | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
22.4.1996 | 400.00 | +4.98% | 231 600 | 579 | 350.70 | +8.00% | 25 601 | 73 | ||||||
16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
19.3.1996 | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
10.4.1996 | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 15 272 | 46 | ||||||
11.9.1995 | 407.00 | +4.89% | 51 282 | 126 | 338.50 | +7.00% | 12 525 | 37 | ||||||
8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
11.4.1996 | 516.00 | -4.97% | 0 | 0 | 335.00 | +1.00% | 126 775 | 365 | ||||||
27.2.1996 | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
1.12.1995 | 330.00 | +4.76% | 67 980 | 206 | 332.00 | +2.00% | 9 934 | 32 | ||||||
28.2.1996 | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
29.2.1996 | 343.00 | -4.98% | 187 964 | 548 | 330.00 | -8.00% | 29 377 | 89 | ||||||
17.4.1996 | 422.00 | -4.95% | 0 | 0 | 330.00 | -6.00% | 19 105 | 58 | ||||||
20.10.1995 | 552.00 | -4.99% | 0 | 0 | 330.00 | 0.00% | 55 440 | 168 | ||||||
30.4.1996 | 360.00 | -4.76% | 34 920 | 97 | 327.00 | -10.00% | 2 943 | 9 | ||||||
1.3.1996 | 360.00 | +4.95% | 0 | 0 | 325.00 | +3.00% | 59 667 | 176 | ||||||
15.3.1996 | 359.00 | +4.97% | 246 633 | 687 | 323.00 | +9.00% | 26 962 | 84 | ||||||
19.4.1996 | 381.00 | -4.98% | 680 085 | 1 785 | 321.10 | +4.00% | 44 528 | 137 | ||||||
7.12.1995 | 400.00 | +4.98% | 107 200 | 268 | 320.50 | +4.00% | 25 592 | 77 | ||||||
6.12.1995 | 381.00 | +4.95% | 0 | 0 | 320.50 | 0.00% | 4 167 | 13 | ||||||
5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
4.12.1995 | 346.00 | +4.84% | 0 | 0 | 320.50 | +3.00% | 3 205 | 10 | ||||||
15.5.1996 | 326.00 | +4.15% | 298 290 | 915 | 320.00 | +5.00% | 30 767 | 99 | ||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 20 541 | 62 | ||||||
6.9.1995 | 353.00 | +4.74% | 0 | 0 | 317.00 | +4.00% | 8 428 | 28 | ||||||
8.9.1995 | 388.00 | +4.86% | 0 | 0 | 315.50 | +5.00% | 12 620 | 40 | ||||||
9.5.1996 | 300.00 | -2.91% | 29 100 | 97 | 302.00 | +1.00% | 27 964 | 92 | ||||||
7.9.1995 | 370.00 | +4.81% | 42 180 | 114 | 301.00 | 0.00% | 6 020 | 20 | ||||||
18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
16.5.1996 | 310.00 | -4.90% | 65 100 | 210 | 300.00 | -1.00% | 38 400 | 125 | ||||||
7.5.1996 | 309.00 | -0.32% | 59 637 | 193 | 300.00 | 0.00% | 15 990 | 53 | ||||||
6.5.1996 | 310.00 | -4.61% | 173 600 | 560 | 300.00 | -3.00% | 33 200 | 110 | ||||||
3.5.1996 | 325.00 | -4.97% | 65 000 | 200 | 300.00 | -4.00% | 15 280 | 49 | ||||||
14.5.1996 | 313.00 | +4.68% | 95 778 | 306 | 299.00 | +6.00% | 15 121 | 51 | ||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 23 337 | 74 | ||||||
10.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
14.3.1996 | 342.00 | -5.00% | 162 108 | 474 | 284.00 | -7.00% | 7 656 | 26 | ||||||
24.5.1996 | 275.00 | -3.50% | 5 500 | 20 | 283.00 | 0.00% | 135 490 | 480 | ||||||
23.5.1996 | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
22.5.1996 | 285.00 | 0.00% | 65 550 | 230 | 283.00 | +6.00% | 27 708 | 92 | ||||||
21.5.1996 | 285.00 | +1.42% | 44 175 | 155 | 283.00 | 0.00% | 20 659 | 73 | ||||||
20.5.1996 | 281.00 | -4.74% | 46 646 | 166 | 283.00 | -4.00% | 25 470 | 90 | ||||||
17.5.1996 | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
30.11.1995 | 315.00 | +5.00% | 0 | 0 | 282.00 | +4.00% | 33 237 | 109 | ||||||
29.11.1995 | 300.00 | +4.89% | 39 600 | 132 | 282.00 | +9.00% | 73 602 | 252 | ||||||
13.5.1996 | 299.00 | +4.91% | 186 576 | 624 | 280.60 | -4.00% | 24 019 | 86 | ||||||
12.2.1996 | 385.00 | -4.93% | 0 | 0 | 276.50 | -9.00% | 6 913 | 25 | ||||||
15.2.1996 | 348.00 | 0.00% | 309 720 | 890 | 274.00 | 0.00% | 65 764 | 252 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB