KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
9.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 98.00 | -2 452.00% | 5 292 | 54 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 102.90 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 108.04 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 113.44 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 119.11 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 115.00 | -345.00% | 7 475 | 65 | ||||||||||
23.3.1995 | 115.00 | 0.00% | 4 025 | 35 | ||||||||||
24.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 114.72 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 108.99 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 103.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 98.38 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.3.1995 | 93.47 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 84.36 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 80.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 76.15 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 72.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 68.74 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 65.31 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 58.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 56.01 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1995 | 53.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 50.55 | -499.00% | 8 492 | 168 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
21.4.1995 | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
26.4.1995 | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
27.4.1995 | 42.00 | +196.00% | 2 478 | 59 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.30 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
4.5.1995 | 51.04 | +499.00% | 3 267 | 64 | 41.00 | +5.00% | 805 | 20 | ||||||
5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||||
10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
11.5.1995 | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
15.5.1995 | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
22.5.1995 | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
24.5.1995 | 64.87 | +498.00% | 7 590 | 117 | +100.00% | 0 | 0 | |||||||
25.5.1995 | 61.63 | -499.00% | 16 702 | 271 | -7.00% | 0 | 0 | |||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB