KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 64.87 | +498.00% | 7 590 | 117 | +100.00% | 0 | 0 | |||||||
30.9.1997 | 109.25 | -5.00% | 14 640 | 134 | +51.33% | 0 | ||||||||
8.12.1995 | 420.00 | +5.00% | 73 080 | 174 | +50.00% | 0 | 0 | |||||||
16.8.1995 | 192.25 | +4.99% | 0 | 0 | +43.00% | 0 | 0 | |||||||
14.8.1995 | 174.39 | +4.99% | 8 196 | 47 | +29.00% | 0 | 0 | |||||||
29.8.1995 | 266.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
10.9.1997 | 95.00 | +0.96% | 7 505 | 79 | +26.03% | 0 | ||||||||
19.2.1996 | 383.00 | +4.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.2.1997 | 64.00 | +2.02% | 9 344 | 146 | +23.70% | 0 | ||||||||
13.9.1995 | 448.00 | +4.91% | 101 696 | 227 | +22.00% | 0 | 0 | |||||||
20.9.2001 | 150.10 | +21.93% | 45 100 | 330 | ||||||||||
25.2.1999 | 17.00 | +21.42% | 0 | 0 | ||||||||||
23.8.1999 | 29.40 | +20.49% | 1 235 | 42 | ||||||||||
1.11.1995 | 372.00 | -4.85% | 57 288 | 154 | +20.00% | 0 | 0 | |||||||
18.12.1996 | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
20.8.1999 | 24.40 | +18.44% | 0 | 0 | ||||||||||
18.1.1996 | 612.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.11.1996 | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
18.11.1996 | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
10.12.1996 | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
27.6.1995 | 69.62 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.6.1999 | 31.00 | +14.81% | 0 | 0 | ||||||||||
8.10.2001 | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
11.2.1997 | 68.99 | +3.75% | 4 967 | 72 | +14.43% | 0 | ||||||||
3.1.2002 | 159.30 | +13.78% | 797 | 5 | ||||||||||
5.10.1998 | 0.00 | +13.09% | 0 | 0 | ||||||||||
30.5.1996 | 255.00 | +4.08% | 51 255 | 201 | +12.00% | 0 | 0 | |||||||
22.11.1995 | 237.00 | +4.86% | 67 071 | 283 | +12.00% | 0 | 0 | |||||||
17.8.1999 | 23.20 | +11.53% | 0 | 0 | ||||||||||
29.8.1996 | 170.88 | +4.99% | 14 183 | 83 | +11.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | +4.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.9.1995 | 796.00 | +4.87% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.10.2001 | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
17.10.2001 | 150.40 | +10.10% | 32 329 | 223 | ||||||||||
24.4.2001 | 79.60 | +10.09% | 2 619 | 34 | ||||||||||
4.7.2001 | 107.80 | +10.00% | 4 829 | 47 | ||||||||||
10.5.2001 | 83.60 | +10.00% | 0 | 0 | ||||||||||
16.2.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
14.2.2001 | 47.30 | +10.00% | 0 | 0 | ||||||||||
28.9.1999 | 28.60 | +10.00% | 458 | 16 | ||||||||||
13.8.1999 | 23.10 | +10.00% | 277 | 12 | ||||||||||
19.3.1999 | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
12.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
7.8.1996 | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
2.8.1996 | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
23.4.1996 | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
24.1.1996 | 742.00 | +4.95% | 566 888 | 764 | 661.00 | +10.00% | 12 559 | 19 | ||||||
8.11.1995 | 290.00 | -4.91% | 0 | 0 | 243.00 | +10.00% | 4 374 | 18 | ||||||
5.10.1995 | 964.00 | +4.89% | 5 927 636 | 6 149 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 689.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 626.00 | +4.85% | 0 | 0 | 501.50 | +10.00% | 37 111 | 74 | ||||||
15.9.1995 | 493.00 | +4.89% | 876 554 | 1 778 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 337.00 | +4.98% | 62 345 | 185 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 321.00 | +4.90% | 50 718 | 158 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | +4.47% | 45 150 | 215 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
25.7.1995 | 92.00 | 0.00% | 7 544 | 82 | 100.00 | +10.00% | 1 100 | 11 | ||||||
24.7.1995 | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 57.60 | -4.99% | 1 555 | 27 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB