KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 72.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
22.5.1997 | 73.50 | +5.00% | 3 675 | 50 | +0.35% | 0 | ||||||||
23.5.1997 | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
17.7.1995 | 74.00 | +2.77% | 740 | 10 | +8.00% | 0 | 0 | |||||||
12.5.1997 | 74.78 | +4.99% | 0 | 0 | 70.00 | +5.08% | 2 516 | 36 | ||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.35% | 2 706 | 40 | ||||||
13.5.1997 | 75.00 | +0.29% | 14 100 | 188 | 70.00 | +0.17% | 3 570 | 51 | ||||||
18.12.1996 | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
15.11.1996 | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
6.4.1995 | 76.15 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
13.12.1996 | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
11.12.1996 | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
10.12.1996 | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
26.5.1997 | 77.28 | +5.00% | 7 032 | 91 | 67.50 | -4.25% | 608 | 9 | ||||||
2.6.1997 | 77.60 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
30.5.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB